UPCOM (^upcom)

120.49
-0.45
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2009
59.10
 232,632 61.70 62.30 58.80 0 0 0
24/11/2009
61.70
 374,758 64.70 64.80 61.50 0 0 0
23/11/2009
64.40
 290,541 64.40 65.40 62.80 0 0 0
20/11/2009
64.40
 255,224 65.60 66.50 64.20 0 0 0
19/11/2009
65.50
 186,872 65.50 65.50 65.50 0 0 0
18/11/2009
65.60
 132,095 66.20 66.20 64.70 0 0 0
17/11/2009
66.70
 216,139 65.40 67.40 64.60 0 0 0
16/11/2009
65.50
 367,532 66.90 67.30 65.50 0 0 0
13/11/2009
66.10
 0 66.10 0 0 0 0 0
12/11/2009
66.10
 200,735 66.10 66.10 66.10 0 0 0
11/11/2009
68.60
 133,711 68.60 68.60 68.60 0 0 0
10/11/2009
69.30
 180,123 69.50 70.50 69.30 0 0 0
09/11/2009
69.50
 192,450 69.50 69.50 69.50 0 0 0
06/11/2009
71.90
 386,072 72.10 72.10 71.90 0 0 0
05/11/2009
70.50
 253,636 71.50 71.50 70.50 0 0 0
04/11/2009
70.60
 216,780 70.60 70.60 70.60 0 0 0
03/11/2009
69.60
 319,830 69.70 69.80 69.40 0 0 0
02/11/2009
70.10
 368,778 72.80 73 70.10 0 0 0
30/10/2009
72.70
 310,025 72.30 73.40 71.80 0 0 0
29/10/2009
72
 290,940 72 72 72 0 0 0
28/10/2009
72.20
 193,090 72.90 73.50 71.90 0 0 0
27/10/2009
72.90
 238,280 72.70 74.10 71.80 0 0 0
26/10/2009
72.70
 445,278 75 75.80 72.50 0 0 0
23/10/2009
75
 291,278 76.50 77.40 74.40 0 0 0
22/10/2009
76.50
 293,754 77.40 78.10 76.30 0 0 0
21/10/2009
77.30
 405,950 75.40 77.30 75.40 0 0 0
20/10/2009
77
 508,305 75.40 77 74.80 0 0 0
19/10/2009
72.40
 18,100 71.90 72.90 71.90 0 0 0
16/10/2009
72.30
 666,161 71.30 73.70 71.20 0 0 0
15/10/2009
71.20
 794,825 69.50 72.10 69.10 0 0 0
14/10/2009
69.10
 563,544 68.10 70 68.10 0 0 0
13/10/2009
68.20
 468,333 67.60 68.20 67.60 0 0 0
12/10/2009
67
 127,365 67.10 67.80 67 0 0 0
09/10/2009
66.20
 363,080 66.50 66.70 66.20 0 0 0
08/10/2009
66.90
 335,595 66.70 68 66.70 0 0 0
07/10/2009
67.10
 382,735 66 68.40 65 0 0 0
06/10/2009
65
 297,193 69 70.10 65 0 0 0
05/10/2009
69
 280,309 68.50 69 68.10 0 0 0
02/10/2009
68
 402,162 68.20 69.20 67.40 0 0 0
01/10/2009
68.50
 381,540 66.90 67.70 66.90 0 0 0
30/09/2009
66.70
 851,024 65.90 68.30 65.30 0 0 0
29/09/2009
65.90
 386,940 67.70 67.70 65.70 0 0 0
28/09/2009
67.30
 414,410 67.30 68.80 67.10 0 0 0
25/09/2009
67.60
 260,832 66.30 67.60 66 0 0 0
24/09/2009
66.20
 332,843 67.10 67.30 65.50 0 0 0
23/09/2009
67
 427,615 66 67.50 65.60 0 0 0
22/09/2009
66.20
 563,444 66 67.40 65.90 0 0 0
21/09/2009
66
 355,713 64.40 66.20 63.80 0 0 0
18/09/2009
64.60
 260,916 64.40 65.80 63.60 0 0 0
17/09/2009
64.60
 256,899 63.50 66.10 63.50 0 0 0
16/09/2009
63.60
 255,703 64.50 65.20 63.10 0 0 0
15/09/2009
64.20
 559,030 61.80 64.50 61.60 0 0 0
14/09/2009
62
 184,621 63.40 63.50 61.50 0 0 0
11/09/2009
63.10
 175,757 63 64.70 61.50 0 0 0
10/09/2009
63
 135,620 62.90 63 62.20 0 0 0
09/09/2009
62.40
 125,578 64.70 64.70 62 0 0 0
08/09/2009
64.70
 151,076 64.20 64.70 62.50 0 0 0
07/09/2009
64.10
 108,560 64.20 64.20 61.60 0 0 0
04/09/2009
64.20
 212,727 65.70 66.10 64.20 0 0 0
03/09/2009
65.80
 1,301,689 66.30 67.70 65.20 0 0 0
01/09/2009
66.10
 435,572 66.10 66.70 65 0 0 0
31/08/2009
66.20
 603,834 65.50 66.80 64.10 0 0 0
28/08/2009
65.50
 343,971 66.10 66.10 63.90 0 0 0
27/08/2009
66.10
 368,112 67.70 68 65 0 0 0
26/08/2009
67.70
 273,658 70.40 70.40 66.90 0 0 0
25/08/2009
70.40
 173,016 74 74.20 70.30 0 0 0
24/08/2009
74.20
 236,408 77.30 77.30 72.50 0 0 0
21/08/2009
76.30
 178,494 79.40 79.50 75.60 0 0 0
20/08/2009
79.50
 213,975 82.20 82.20 78.30 0 0 0
19/08/2009
82.10
 151,433 85.90 86.90 81.10 0 0 0
18/08/2009
85.80
 182,103 90.20 90.30 85.30 0 0 0
17/08/2009
90.10
 154,376 96.30 100.60 90.10 0 0 0
14/08/2009
96.50
 150,422 96.40 96.60 95.60 0 0 0
13/08/2009
96.40
 146,629 91.30 96.40 90.80 0 0 0
12/08/2009
91.40
 155,770 92 92.10 90.90 0 0 0
11/08/2009
92.60
 118,331 87.70 92.60 87.20 0 0 0
10/08/2009
87.90
 333,899 83.50 88.70 83.50 0 0 0
07/08/2009
84
 110,448 80.60 84 79.30 0 0 0
06/08/2009
81.20
 118,485 82.70 83.80 80.80 0 0 0
05/08/2009
82.80
 123,055 78.70 82.80 78.70 0 0 0
04/08/2009
79.40
 128,356 80.30 80.70 79.20 0 0 0
03/08/2009
79.60
 78,614 76.10 80.30 73.60 0 0 0
31/07/2009
76.10
 91,280 79.30 82.40 75.40 0 0 0
30/07/2009
79
 129,328 79.80 79.80 77.90 0 0 0
29/07/2009
79.80
 215,410 77.40 80.20 73.50 0 0 0
28/07/2009
77
 375,878 74.60 77 71.20 0 0 0
27/07/2009
74.40
 261,425 75.90 81 73 0 0 0
24/07/2009
75.20
 942,278 73.60 77.10 73.60 0 0 0
23/07/2009
73.10
 261,705 68.20 74 68.20 0 0 0
22/07/2009
68.40
 132,326 69.10 72 68.40 0 0 0
21/07/2009
69.60
 110,760 71.90 73.50 67.90 0 0 0
20/07/2009
70.90
 179,372 72.50 74.70 70.70 0 0 0
17/07/2009
72.50
 206,316 73.90 77.60 72.10 0 0 0
16/07/2009
73.30
 277,746 72.50 75.60 72.50 0 0 0
15/07/2009
72.50
 189,871 74 74.60 71.60 0 0 0
14/07/2009
71.70
 255,615 73.60 75.20 71.30 0 0 0
13/07/2009
70.30
 282,818 72.10 72.50 69.50 0 0 0
10/07/2009
72.50
 311,802 72.50 73.20 70.30 0 0 0
09/07/2009
72.50
 288,995 71.80 73.30 70.20 0 0 0
08/07/2009
72.30
 308,200 72.30 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |