Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
26/08/2009	67.70	273,658	70.40	70.40	66.90	0	0	0
25/08/2009	70.40	173,016	74	74.20	70.30	0	0	0
24/08/2009	74.20	236,408	77.30	77.30	72.50	0	0	0
21/08/2009	76.30	178,494	79.40	79.50	75.60	0	0	0
20/08/2009	79.50	213,975	82.20	82.20	78.30	0	0	0
19/08/2009	82.10	151,433	85.90	86.90	81.10	0	0	0
18/08/2009	85.80	182,103	90.20	90.30	85.30	0	0	0
17/08/2009	90.10	154,376	96.30	100.60	90.10	0	0	0
14/08/2009	96.50	150,422	96.40	96.60	95.60	0	0	0
13/08/2009	96.40	146,629	91.30	96.40	90.80	0	0	0
12/08/2009	91.40	155,770	92	92.10	90.90	0	0	0
11/08/2009	92.60	118,331	87.70	92.60	87.20	0	0	0
10/08/2009	87.90	333,899	83.50	88.70	83.50	0	0	0
07/08/2009	84	110,448	80.60	84	79.30	0	0	0
06/08/2009	81.20	118,485	82.70	83.80	80.80	0	0	0
05/08/2009	82.80	123,055	78.70	82.80	78.70	0	0	0
04/08/2009	79.40	128,356	80.30	80.70	79.20	0	0	0
03/08/2009	79.60	78,614	76.10	80.30	73.60	0	0	0
31/07/2009	76.10	91,280	79.30	82.40	75.40	0	0	0
30/07/2009	79	129,328	79.80	79.80	77.90	0	0	0
29/07/2009	79.80	215,410	77.40	80.20	73.50	0	0	0
28/07/2009	77	375,878	74.60	77	71.20	0	0	0
27/07/2009	74.40	261,425	75.90	81	73	0	0	0
24/07/2009	75.20	942,278	73.60	77.10	73.60	0	0	0
23/07/2009	73.10	261,705	68.20	74	68.20	0	0	0
22/07/2009	68.40	132,326	69.10	72	68.40	0	0	0
21/07/2009	69.60	110,760	71.90	73.50	67.90	0	0	0
20/07/2009	70.90	179,372	72.50	74.70	70.70	0	0	0
17/07/2009	72.50	206,316	73.90	77.60	72.10	0	0	0
16/07/2009	73.30	277,746	72.50	75.60	72.50	0	0	0
15/07/2009	72.50	189,871	74	74.60	71.60	0	0	0
14/07/2009	71.70	255,615	73.60	75.20	71.30	0	0	0
13/07/2009	70.30	282,818	72.10	72.50	69.50	0	0	0
10/07/2009	72.50	311,802	72.50	73.20	70.30	0	0	0
09/07/2009	72.50	288,995	71.80	73.30	70.20	0	0	0
08/07/2009	72.30	308,200	72.30	0	0	0	0	0
07/07/2009	74.30	313,361	74.30	0	0	0	0	0
06/07/2009	77.10	676,334	77.10	0	0	0	0	0
03/07/2009	74.50	312,982	74.50	0	0	0	0	0
02/07/2009	70.90	401,501	70.90	0	0	0	0	0
01/07/2009	72.50	364,535	72.50	0	0	0	0	0
30/06/2009	77.70	54,809	77.70	0	0	0	0	0
29/06/2009	81.80	379,284	81.80	0	0	0	0	0
26/06/2009	87.90	324,886	87.90	0	0	0	0	0
25/06/2009	93.70	380,277	93.70	0	0	0	0	0

Page:
<<
40
41
42

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH