Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/01/2007	1,041.33	10,423,410	1,041.33	1,041.33	1,041.33	49,600	33,900	0.0
30/01/2007	1,023.97	5,033,880	1,023.97	1,023.97	1,023.97	132,300	110,000	0.0
29/01/2007	995.55	9,608,140	995.55	995.55	995.55	116,200	10,600	0.0
26/01/2007	974.76	13,345,090	974.76	974.76	974.76	69,400	52,400	0.0
25/01/2007	988.86	14,373,610	988.86	988.86	988.86	65,500	60,700	0.0
24/01/2007	1,016.39	11,717,496	1,016.39	1,016.39	1,016.39	0	0	0
23/01/2007	1,040.70	8,156,140	1,040.70	1,040.70	1,040.70	107,800	296,600	-0.0
22/01/2007	1,027.70	14,460,310	1,027.70	1,027.70	1,027.70	220,900	170,500	0.0
19/01/2007	1,023.05	9,720,710	1,023.05	1,023.05	1,023.05	20,700	17,200	-0.0
18/01/2007	946.84	3,803,420	946.84	946.84	946.84	181,200	78,700	0.0
17/01/2007	964.96	12,409,980	964.96	964.96	964.96	0	0	0
16/01/2007	983.60	9,361,760	983.60	983.60	983.60	38,700	17,000	0.0
15/01/2007	947.15	9,940,185	947.15	947.15	947.15	11,500	105,500	-0.0
12/01/2007	914.79	10,160,500	914.79	914.79	914.79	52,700	66,100	0.0
11/01/2007	885.43	5,077,230	885.43	885.43	885.43	1,809,300	0	0.1
10/01/2007	865.71	9,064,193	866.72	866.72	864.75	272,000	9,200	0.0
09/01/2007	844.91	11,760,320	844.91	844.91	844.91	685,600	9,600	0.1
08/01/2007	825.11	8,758,760	825.11	825.11	825.11	525,000	10,300	0.0
05/01/2007	816.51	11,077,094	816.51	816.51	816.51	663,600	10,800	0.1
04/01/2007	788.82	10,796,630	788.82	788.82	788.82	123,300	8,000	0.0
03/01/2007	757.71	5,928,424	757.71	757.71	757.71	8,000	22,000	-0.0
02/01/2007	741.27	6,348,000	741.27	741.27	741.27	24,600	20,000	-0.0
29/12/2006	751.77	5,286,476	751.77	751.77	751.77	0	0	0
28/12/2006	753.81	10,479,711	753.81	753.81	753.81	0	0	0
27/12/2006	754.63	9,367,580	754.63	754.63	754.63	0	0	0
26/12/2006	747.82	8,658,660	747.82	747.82	747.82	0	0	0
25/12/2006	734.66	9,759,523	734.66	734.66	734.66	0	0	0
22/12/2006	744.20	4,749,980	778.90	744.20	778.90	0	0	0
21/12/2006	778.88	11,031,900	778.88	778.88	778.88	0	0	0
20/12/2006	809.86	8,210,400	799.31	809.86	799.31	0	0	0
19/12/2006	799.31	9,285,725	779.57	799.31	779.57	0	0	0
18/12/2006	779.57	9,960,635	775.56	779.57	775.56	0	0	0
15/12/2006	775.56	8,398,370	773.47	775.56	773.47	0	0	0
14/12/2006	757.17	9,687,460	766.59	766.59	757.17	0	0	0
13/12/2006	740.57	8,937,770	740.29	740.57	738.81	0	0	0
12/12/2006	716.64	12,498,955	748.58	748.58	716.64	0	0	0
11/12/2006	723.84	12,579,421	721.60	724.29	721.60	0	0	0
08/12/2006	696.12	1,202,500	696.12	696.12	696.12	0	0	0
07/12/2006	677.14	1,594,230	670.13	677.14	670.13	0	0	0
06/12/2006	655.13	6,045,240	651.18	655.13	651.18	0	0	0
05/12/2006	644.60	4,395,010	644.26	644.60	642.94	0	0	0
04/12/2006	640.65	4,645,900	638.89	640.74	638.89	0	0	0
01/12/2006	631.29	3,425,920	637.07	637.07	631.29	0	0	0
30/11/2006	633.05	8,413,280	616.77	633.05	616.77	0	0	0
29/11/2006	616.58	5,599,800	612.16	616.58	612.16	0	0	0
28/11/2006	638	5,419,340	635.63	647.08	635.63	0	0	0
27/11/2006	640.15	8,580,720	687.72	687.72	640.15	0	0	0
24/11/2006	665.53	9,539,028	666.04	666.26	665.53	0	0	0
23/11/2006	636.95	9,420,844	632.53	637.20	632.53	0	0	0
22/11/2006	610.16	5,325,750	609.46	610.16	607.93	0	0	0
21/11/2006	598.22	7,160,159	596.23	599.01	596.23	0	0	0
20/11/2006	584.26	6,075,505	590.07	590.07	584.26	0	0	0
17/11/2006	573.79	7,179,170	563.12	573.79	563.12	0	0	0
16/11/2006	559.83	8,492,989	556.42	559.83	556.42	0	0	0
15/11/2006	563.09	7,485,270	570.63	570.63	563.09	0	0	0
14/11/2006	555.77	6,459,440	549.44	555.77	549.44	0	0	0
13/11/2006	537.28	7,176,740	534.04	537.28	534.04	0	0	0
10/11/2006	530.81	6,616,580	537.43	537.43	530.81	0	0	0
09/11/2006	531.69	2,681,030	530.14	531.69	530.14	0	0	0
08/11/2006	525.99	4,483,610	524.28	525.99	524.28	0	0	0
07/11/2006	520.03	2,460,570	519.74	520.48	519.74	0	0	0
06/11/2006	517.11	6,305,430	513.89	517.11	513.89	0	0	0
03/11/2006	513.74	1,195,480	514.11	514.11	513.74	0	0	0
02/11/2006	516.95	2,655,390	523.10	523.10	516.95	0	0	0
01/11/2006	521.38	3,041,750	516.80	521.38	516.80	0	0	0
31/10/2006	511.54	2,734,070	505.23	511.54	505.23	0	0	0
30/10/2006	512.40	1,886,080	518.01	518.01	512.40	0	0	0
27/10/2006	521.04	3,348,620	520.71	521.23	520.71	0	0	0
26/10/2006	524.99	4,661,360	524.59	524.99	524.35	0	0	0
25/10/2006	524.25	2,995,360	525.02	525.39	524.25	0	0	0
24/10/2006	525.75	4,212,661	526.08	526.08	525.75	0	0	0
23/10/2006	525.92	5,814,150	526.05	526.05	525.92	0	0	0
20/10/2006	528.42	5,782,580	527.91	528.42	527.91	0	0	0
19/10/2006	524.59	7,273,092	522.69	524.59	522.49	0	0	0
18/10/2006	518.58	5,656,710	517.93	518.58	517.88	0	0	0
17/10/2006	518.71	3,263,810	523.28	523.28	518.71	0	0	0
16/10/2006	526.34	7,749,450	527.01	527.01	526.34	0	0	0
13/10/2006	525.93	2,243,040	524.98	526.12	524.98	0	0	0
12/10/2006	525.22	6,783,506	527.16	527.16	525.22	0	0	0
11/10/2006	524.67	3,370,508	524.73	525	524.67	0	0	0
10/10/2006	527.18	3,389,080	531.97	531.97	527.18	0	0	0
09/10/2006	535.13	4,830,538	537.52	537.52	535.13	0	0	0
06/10/2006	536.48	2,015,340	532.93	536.48	532.93	0	0	0
05/10/2006	534.73	5,023,370	542.82	542.82	534.73	0	0	0
04/10/2006	541.91	4,290,176	545.55	545.55	541.91	0	0	0
03/10/2006	537.87	3,276,410	538.09	538.09	536.47	0	0	0
02/10/2006	531.68	8,315,210	529.57	531.68	529.57	0	0	0
29/09/2006	526.73	5,197,600	531.88	531.88	526.73	0	0	0
28/09/2006	527.74	10,770,191	522.18	527.74	522.18	0	0	0
27/09/2006	520.42	2,878,680	522.21	522.21	520.42	0	0	0
26/09/2006	520.05	5,011,546	516.81	520.05	516.81	0	0	0
25/09/2006	515.09	2,252,320	514.51	515.09	514.25	0	0	0
22/09/2006	513.75	3,737,513	511.61	513.75	511.61	0	0	0
21/09/2006	513.37	2,678,150	515.81	515.81	513.32	0	0	0
20/09/2006	514.48	4,874,070	519.54	519.54	514.48	0	0	0
19/09/2006	515.08	7,631,740	514.03	515.08	514.03	0	0	0
18/09/2006	510.08	4,976,000	511.10	511.10	509	0	0	0
15/09/2006	509.32	2,729,910	508.29	509.32	508.27	0	0	0
14/09/2006	505.17	4,002,250	508.97	508.97	505.17	0	0	0
13/09/2006	510.66	4,370,976	500.42	511.14	500.42	0	0	0

Page:
<<
47
48
49
>>

VNINDEX (^vnindex)

THỐNG KÊ GIAO DỊCH