HNX (^hastc)

246.86
1.12
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2006
224.80
 612,800 224.80 224.80 224.80 0 0 0
07/12/2006
220.50
 614,900 220.50 220.50 220.50 0 0 0
06/12/2006
214.80
 648,000 214.80 214.80 214.80 0 0 0
05/12/2006
215
 767,200 215 215 215 0 0 0
04/12/2006
219.60
 577,700 219.60 219.60 219.60 0 0 0
01/12/2006
221.90
 572,300 221.90 221.90 221.90 0 0 0
30/11/2006
223.80
 568,300 223.80 223.80 223.80 0 0 0
29/11/2006
221.80
 907,100 221.80 221.80 221.80 0 0 0
28/11/2006
226.10
 756,500 226.10 226.10 226.10 0 0 0
27/11/2006
226.80
 648,700 226.80 226.80 226.80 0 0 0
24/11/2006
237.40
 1,054,900 237.40 237.40 237.40 0 0 0
23/11/2006
224
 578,600 224 224 224 0 0 0
22/11/2006
209.90
 412,000 209.90 209.90 209.90 0 0 0
21/11/2006
202.90
 263,000 202.90 202.90 202.90 0 0 0
20/11/2006
197.20
 229,100 197.20 197.20 197.20 0 0 0
17/11/2006
195.80
 202,700 195.80 195.80 195.80 0 0 0
16/11/2006
192.90
 103,100 192.90 192.90 192.90 0 0 0
15/11/2006
194.70
 112,200 194.70 194.70 194.70 0 0 0
14/11/2006
195.80
 152,100 195.80 195.80 195.80 0 0 0
13/11/2006
196.30
 118,500 196.30 196.30 196.30 0 0 0
10/11/2006
198.60
 144,700 198.60 198.60 198.60 0 0 0
09/11/2006
201.40
 191,300 201.40 201.40 201.40 0 0 0
08/11/2006
200.20
 176,900 200.20 200.20 200.20 0 0 0
07/11/2006
195.60
 154,700 195.60 195.60 195.60 0 0 0
06/11/2006
193.50
 107,800 193.50 193.50 193.50 0 0 0
03/11/2006
192.20
 125,800 192.20 192.20 192.20 0 0 0
02/11/2006
192.40
 115,800 192.40 192.40 192.40 0 0 0
01/11/2006
191.80
 152,300 191.80 191.80 191.80 0 0 0
31/10/2006
191.60
 100,400 191.60 191.60 191.60 0 0 0
30/10/2006
192.40
 246,200 192.40 192.40 192.40 0 0 0
27/10/2006
192.10
 123,300 192.10 192.10 192.10 0 0 0
26/10/2006
191.30
 83,600 191.30 191.30 191.30 0 0 0
25/10/2006
191.40
 55,500 191.40 191.40 191.40 0 0 0
24/10/2006
191.30
 49,800 191.30 191.30 191.30 0 0 0
23/10/2006
191.90
 106,700 191.90 191.90 191.90 0 0 0
20/10/2006
192.10
 81,600 192.10 192.10 192.10 0 0 0
19/10/2006
192.10
 169,200 192.10 192.10 192.10 0 0 0
18/10/2006
191.80
 91,000 191.80 191.80 191.80 0 0 0
17/10/2006
192
 79,000 192 192 192 0 0 0
16/10/2006
192.50
 182,500 192.50 192.50 192.50 0 0 0
13/10/2006
193.80
 193,500 193.80 193.80 193.80 0 0 0
12/10/2006
194
 128,500 194 194 194 0 0 0
11/10/2006
194.40
 182,600 194.40 194.40 194.40 0 0 0
10/10/2006
193.90
 164,500 193.90 193.90 193.90 0 0 0
09/10/2006
195
 229,900 195 195 195 0 0 0
06/10/2006
195
 200,700 195 195 195 0 0 0
05/10/2006
194.80
 362,300 194.80 194.80 194.80 0 0 0
04/10/2006
194.20
 171,900 194.20 194.20 194.20 0 0 0
03/10/2006
194.70
 137,600 194.70 194.70 194.70 0 0 0
02/10/2006
194.40
 128,200 194.40 194.40 194.40 0 0 0
29/09/2006
194.50
 184,700 194.50 194.50 194.50 0 0 0
28/09/2006
194.40
 187,000 194.40 194.40 194.40 0 0 0
27/09/2006
194.80
 252,400 194.80 194.80 194.80 0 0 0
26/09/2006
194.40
 261,800 194.40 194.40 194.40 0 0 0
25/09/2006
194
 229,200 194 194 194 0 0 0
22/09/2006
194
 86,000 194 194 194 0 0 0
21/09/2006
195
 141,800 195 195 195 0 0 0
20/09/2006
195.80
 155,100 195.80 195.80 195.80 0 0 0
19/09/2006
195.80
 176,400 195.80 195.80 195.80 0 0 0
18/09/2006
196.20
 117,400 196.20 196.20 196.20 0 0 0
15/09/2006
195.30
 138,700 195.30 195.30 195.30 0 0 0
14/09/2006
197.20
 156,500 197.20 197.20 197.20 0 0 0
13/09/2006
197.50
 221,500 197.50 197.50 197.50 0 0 0
12/09/2006
196.50
 205,500 196.50 196.50 196.50 0 0 0
11/09/2006
198.70
 283,400 198.70 198.70 198.70 0 0 0
08/09/2006
198.80
 256,400 198.80 198.80 198.80 0 0 0
07/09/2006
196.70
 181,900 196.70 196.70 196.70 0 0 0
06/09/2006
197.80
 188,900 197.80 197.80 197.80 0 0 0
05/09/2006
198.80
 260,000 198.80 198.80 198.80 0 0 0
01/09/2006
194.20
 242,400 194.20 194.20 194.20 0 0 0
31/08/2006
193.10
 251,400 193.10 193.10 193.10 0 0 0
30/08/2006
193.10
 280,900 193.10 193.10 193.10 0 0 0
29/08/2006
193.80
 224,200 193.80 193.80 193.80 0 0 0
28/08/2006
192.60
 136,400 192.60 192.60 192.60 0 0 0
25/08/2006
193.10
 145,200 193.10 193.10 193.10 0 0 0
24/08/2006
190.80
 121,400 190.80 190.80 190.80 0 0 0
23/08/2006
191
 340,700 191 191 191 0 0 0
22/08/2006
190.50
 246,600 190.50 190.50 190.50 0 0 0
21/08/2006
196.90
 169,700 196.90 196.90 196.90 0 0 0
18/08/2006
198.90
 552,100 198.90 198.90 198.90 0 0 0
17/08/2006
197.80
 563,300 197.80 197.80 197.80 0 0 0
16/08/2006
189.20
 227,800 189.20 189.20 189.20 0 0 0
15/08/2006
184.40
 334,500 184.40 184.40 184.40 0 0 0
14/08/2006
188.70
 361,800 188.70 188.70 188.70 0 0 0
11/08/2006
179.40
 247,000 179.40 179.40 179.40 0 0 0
10/08/2006
178.20
 129,200 178.20 178.20 178.20 0 0 0
09/08/2006
178.60
 127,900 178.60 178.60 178.60 0 0 0
08/08/2006
177.70
 153,800 177.70 177.70 177.70 0 0 0
07/08/2006
177.60
 228,400 177.60 177.60 177.60 0 0 0
04/08/2006
178.70
 271,600 178.70 178.70 178.70 0 0 0
03/08/2006
173.70
 282,400 173.70 173.70 173.70 0 0 0
02/08/2006
168.70
 321,200 168.70 168.70 168.70 0 0 0
01/08/2006
170.60
 223,600 170.60 170.60 170.60 0 0 0
31/07/2006
170.10
 208,800 170.10 170.10 170.10 0 0 0
28/07/2006
174.10
 181,600 174.10 174.10 174.10 0 0 0
27/07/2006
173.20
 329,000 173.20 173.20 173.20 0 0 0
26/07/2006
165.10
 230,000 165.10 165.10 165.10 0 0 0
25/07/2006
165.30
 188,100 165.30 165.30 165.30 0 0 0
24/07/2006
175.80
 186,700 175.80 175.80 175.80 0 0 0
21/07/2006
179.50
 137,200 179.50 179.50 179.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |