HNX (^hastc)

260.65
-1.66
(-0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2006
196.70
 181,900 196.70 196.70 196.70 0 0 0
06/09/2006
197.80
 188,900 197.80 197.80 197.80 0 0 0
05/09/2006
198.80
 260,000 198.80 198.80 198.80 0 0 0
01/09/2006
194.20
 242,400 194.20 194.20 194.20 0 0 0
31/08/2006
193.10
 251,400 193.10 193.10 193.10 0 0 0
30/08/2006
193.10
 280,900 193.10 193.10 193.10 0 0 0
29/08/2006
193.80
 224,200 193.80 193.80 193.80 0 0 0
28/08/2006
192.60
 136,400 192.60 192.60 192.60 0 0 0
25/08/2006
193.10
 145,200 193.10 193.10 193.10 0 0 0
24/08/2006
190.80
 121,400 190.80 190.80 190.80 0 0 0
23/08/2006
191
 340,700 191 191 191 0 0 0
22/08/2006
190.50
 246,600 190.50 190.50 190.50 0 0 0
21/08/2006
196.90
 169,700 196.90 196.90 196.90 0 0 0
18/08/2006
198.90
 552,100 198.90 198.90 198.90 0 0 0
17/08/2006
197.80
 563,300 197.80 197.80 197.80 0 0 0
16/08/2006
189.20
 227,800 189.20 189.20 189.20 0 0 0
15/08/2006
184.40
 334,500 184.40 184.40 184.40 0 0 0
14/08/2006
188.70
 361,800 188.70 188.70 188.70 0 0 0
11/08/2006
179.40
 247,000 179.40 179.40 179.40 0 0 0
10/08/2006
178.20
 129,200 178.20 178.20 178.20 0 0 0
09/08/2006
178.60
 127,900 178.60 178.60 178.60 0 0 0
08/08/2006
177.70
 153,800 177.70 177.70 177.70 0 0 0
07/08/2006
177.60
 228,400 177.60 177.60 177.60 0 0 0
04/08/2006
178.70
 271,600 178.70 178.70 178.70 0 0 0
03/08/2006
173.70
 282,400 173.70 173.70 173.70 0 0 0
02/08/2006
168.70
 321,200 168.70 168.70 168.70 0 0 0
01/08/2006
170.60
 223,600 170.60 170.60 170.60 0 0 0
31/07/2006
170.10
 208,800 170.10 170.10 170.10 0 0 0
28/07/2006
174.10
 181,600 174.10 174.10 174.10 0 0 0
27/07/2006
173.20
 329,000 173.20 173.20 173.20 0 0 0
26/07/2006
165.10
 230,000 165.10 165.10 165.10 0 0 0
25/07/2006
165.30
 188,100 165.30 165.30 165.30 0 0 0
24/07/2006
175.80
 186,700 175.80 175.80 175.80 0 0 0
21/07/2006
179.50
 137,200 179.50 179.50 179.50 0 0 0
20/07/2006
178.60
 134,900 178.60 178.60 178.60 0 0 0
19/07/2006
179.30
 87,100 179.30 179.30 179.30 0 0 0
18/07/2006
183.20
 101,200 183.20 183.20 183.20 0 0 0
17/07/2006
184.80
 198,100 184.80 184.80 184.80 0 0 0
14/07/2006
185.40
 146,300 185.40 185.40 185.40 0 0 0
13/07/2006
182.90
 61,300 182.90 182.90 182.90 0 0 0
12/07/2006
183.40
 66,800 183.40 183.40 183.40 0 0 0
11/07/2006
183.70
 55,000 183.70 183.70 183.70 0 0 0
10/07/2006
184.60
 37,300 184.60 184.60 184.60 0 0 0
07/07/2006
185.90
 84,200 185.90 185.90 185.90 0 0 0
06/07/2006
185.40
 82,400 185.40 185.40 185.40 0 0 0
05/07/2006
183.70
 104,300 183.70 183.70 183.70 0 0 0
04/07/2006
185.10
 78,900 185.10 185.10 185.10 0 0 0
03/07/2006
188
 210,900 188 188 188 0 0 0
30/06/2006
190.70
 228,600 190.70 190.70 190.70 0 0 0
29/06/2006
186.70
 267,600 186.70 186.70 186.70 0 0 0
28/06/2006
186.20
 204,000 186.20 186.20 186.20 0 0 0
27/06/2006
185.40
 229,900 185.40 185.40 185.40 0 0 0
26/06/2006
186.60
 222,900 186.60 186.60 186.60 0 0 0
23/06/2006
189.80
 321,600 189.80 189.80 189.80 0 0 0
22/06/2006
195.70
 434,900 195.70 195.70 195.70 0 0 0
21/06/2006
177.70
 229,000 177.70 177.70 177.70 0 0 0
20/06/2006
190
 157,100 190 190 190 0 0 0
19/06/2006
195.80
 182,100 195.80 195.80 195.80 0 0 0
16/06/2006
197.60
 234,700 197.60 197.60 197.60 0 0 0
15/06/2006
201.80
 261,500 201.80 201.80 201.80 0 0 0
14/06/2006
201.20
 306,400 201.20 201.20 201.20 0 0 0
13/06/2006
200.20
 365,000 200.20 200.20 200.20 0 0 0
12/06/2006
201.90
 374,800 201.90 201.90 201.90 0 0 0
09/06/2006
207.90
 322,000 207.90 207.90 207.90 0 0 0
08/06/2006
211.50
 168,900 211.50 211.50 211.50 0 0 0
07/06/2006
208.50
 204,800 208.50 208.50 208.50 0 0 0
06/06/2006
213.60
 297,100 213.60 213.60 213.60 0 0 0
05/06/2006
219.20
 461,800 219.20 219.20 219.20 0 0 0
02/06/2006
216
 580,000 216 216 216 0 0 0
01/06/2006
205.10
 452,300 205.10 205.10 205.10 0 0 0
31/05/2006
192.90
 657,300 192.90 192.90 192.90 0 0 0
29/05/2006
201.40
 366,500 201.40 201.40 201.40 0 0 0
26/05/2006
217.20
 364,400 217.20 217.20 217.20 0 0 0
24/05/2006
224.80
 517,400 224.80 224.80 224.80 0 0 0
22/05/2006
231.50
 471,700 231.50 231.50 231.50 0 0 0
19/05/2006
238.10
 467,500 238.10 238.10 238.10 0 0 0
17/05/2006
247.60
 352,800 247.60 247.60 247.60 0 0 0
15/05/2006
250.50
 493,100 250.50 250.50 250.50 0 0 0
12/05/2006
240.70
 584,300 240.70 240.70 240.70 0 0 0
10/05/2006
218.40
 238,500 218.40 218.40 218.40 0 0 0
08/05/2006
237.10
 447,300 237.10 237.10 237.10 0 0 0
05/05/2006
233.90
 479,800 233.90 233.90 233.90 0 0 0
03/05/2006
227.40
 408,000 227.40 227.40 227.40 0 0 0
28/04/2006
222.80
 458,400 222.80 222.80 222.80 0 0 0
26/04/2006
224.20
 451,600 224.20 224.20 224.20 0 0 0
24/04/2006
207.50
 409,000 207.50 207.50 207.50 0 0 0
21/04/2006
201.60
 509,000 201.60 201.60 201.60 0 0 0
19/04/2006
193.80
 329,200 193.80 193.80 193.80 0 0 0
17/04/2006
182.90
 399,200 182.90 182.90 182.90 0 0 0
14/04/2006
171.90
 154,000 171.90 171.90 171.90 0 0 0
12/04/2006
159.80
 287,400 159.80 159.80 159.80 0 0 0
10/04/2006
170.60
 161,800 170.60 170.60 170.60 0 0 0
07/04/2006
179.70
 197,900 179.70 179.70 179.70 0 0 0
05/04/2006
184.80
 314,000 184.80 184.80 184.80 0 0 0
03/04/2006
188
 219,700 188 188 188 0 0 0
31/03/2006
178.90
 93,200 178.90 178.90 178.90 0 0 0
29/03/2006
169.80
 284,680 169.80 169.80 169.80 0 0 0
27/03/2006
163.60
 105,300 163.60 163.60 163.60 0 0 0
24/03/2006
155.90
 196,300 155.90 155.90 155.90 0 0 0
22/03/2006
150.60
 185,900 150.60 150.60 150.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |