Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
2,200.99
 3,085,705 2,289.48 2,302.90 2,162.35 0 0 0
01/11/2022
2,289.48
 1,636,348 2,337.29 2,383.36 2,285.47 0 0 0
31/10/2022
2,337.29
 3,027,558 2,384.66 2,393.23 2,237.30 0 0 0
28/10/2022
2,384.66
 1,644,909 2,382.05 2,445.89 2,364.21 0 0 0
27/10/2022
2,382.05
 2,462,395 2,299.83 2,401.51 2,263.37 0 0 0
26/10/2022
2,299.83
 1,284,834 2,332.40 2,361.12 2,258.76 0 0 0
25/10/2022
2,332.40
 3,299,130 2,309.51 2,443.89 2,227.36 0 0 0
24/10/2022
2,309.51
 3,522,254 2,455.48 2,485.67 2,301.77 0 0 0
21/10/2022
2,455.48
 3,530,996 2,625.47 2,626.08 2,455.40 0 0 0
20/10/2022
2,625.47
 1,561,470 2,668.37 2,671.27 2,607.24 0 0 0
19/10/2022
2,668.37
 1,376,720 2,675.47 2,702.23 2,638.10 0 0 0
18/10/2022
2,675.47
 1,843,528 2,674.85 2,748.31 2,657.84 0 0 0
17/10/2022
2,674.85
 2,243,065 2,692.10 2,707.31 2,608.28 0 0 0
14/10/2022
2,692.10
 2,593,257 2,607.46 2,726.48 2,607.12 0 0 0
13/10/2022
2,607.46
 1,432,604 2,606.37 2,641.72 2,557.45 0 0 0
12/10/2022
2,606.37
 2,334,905 2,499.73 2,648.77 2,498.44 0 0 0
11/10/2022
2,499.73
 2,043,482 2,591.35 2,621.23 2,456.54 0 0 0
10/10/2022
2,591.35
 2,916,922 2,447.31 2,597.52 2,408.85 0 0 0
07/10/2022
2,447.31
 4,112,567 2,580.07 2,594.25 2,426.79 0 0 0
06/10/2022
2,580.07
 2,442,514 2,730.89 2,755.95 2,577.33 0 0 0
05/10/2022
2,730.89
 1,643,966 2,651.17 2,760.48 2,651.17 0 0 0
04/10/2022
2,651.17
 2,858,584 2,608.71 2,684.81 2,596.46 0 0 0
03/10/2022
2,608.71
 2,861,243 2,791.56 2,794.29 2,608.53 0 0 0
30/09/2022
2,791.56
 3,287,828 2,767.84 2,799.15 2,670.24 0 0 0
29/09/2022
2,767.84
 2,015,352 2,819.64 2,894.20 2,756.29 0 0 0
28/09/2022
2,819.64
 2,297,738 2,912.29 2,921.49 2,812.66 0 0 0
27/09/2022
2,912.29
 1,272,744 2,969.01 2,981.64 2,901.94 0 0 0
26/09/2022
2,969.01
 4,299,789 3,038.35 3,045.13 2,863.67 0 0 0
23/09/2022
3,038.35
 1,977,213 3,077.41 3,083.02 3,004.34 0 0 0
22/09/2022
3,077.41
 3,011,820 3,052.79 3,101.95 2,985.19 0 0 0
21/09/2022
3,052.79
 2,122,838 3,117.92 3,123.41 3,042.78 0 0 0
20/09/2022
3,117.92
 2,539,941 3,049.58 3,130.03 2,993.70 0 0 0
19/09/2022
3,049.58
 3,424,200 3,145.61 3,176.67 3,000.20 0 0 0
16/09/2022
3,145.61
 3,172,748 3,231.33 3,233.29 3,117.72 0 0 0
15/09/2022
3,231.33
 2,440,429 3,214.29 3,282.25 3,201.38 0 0 0
14/09/2022
3,214.29
 2,865,415 3,209.12 3,227.80 3,134.89 0 0 0
13/09/2022
3,209.12
 1,580,495 3,220.36 3,238.41 3,178.43 0 0 0
12/09/2022
3,220.36
 5,282,395 3,155.73 3,283.80 3,146.48 0 0 0
09/09/2022
3,155.73
 2,121,258 3,099.94 3,169.83 3,071.28 0 0 0
08/09/2022
3,099.94
 2,905,375 3,097.33 3,162.99 3,060.30 0 0 0
07/09/2022
3,097.33
 4,722,523 3,223.45 3,223.45 3,093.91 0 0 0
06/09/2022
3,223.45
 2,135,821 3,226.46 3,257.15 3,206.10 0 0 0
05/09/2022
3,226.46
 2,083,552 3,279.36 3,291.06 3,223.53 0 0 0
31/08/2022
3,279.36
 3,377,555 3,247.17 3,289.20 3,211.44 0 0 0
30/08/2022
3,247.17
 3,038,340 3,271.06 3,326.73 3,232.33 0 0 0
29/08/2022
3,271.06
 5,613,042 3,240.53 3,296.55 3,140.21 0 0 0
26/08/2022
3,240.53
 7,194,302 3,115.04 3,287.19 3,108.11 0 0 0
25/08/2022
3,115.04
 3,925,925 3,074.33 3,147.93 3,051.36 0 0 0
24/08/2022
3,074.33
 1,895,248 3,057.50 3,112.80 3,024.82 0 0 0
23/08/2022
3,057.50
 2,859,966 3,042.14 3,093.53 3,006.02 0 0 0
22/08/2022
3,042.14
 4,192,470 2,980.87 3,077.03 2,952.63 0 0 0
19/08/2022
2,980.87
 1,854,098 2,949.90 3,027.28 2,903.03 0 0 0
18/08/2022
2,949.90
 3,066,317 2,975.23 3,014.41 2,920.96 0 0 0
17/08/2022
2,975.23
 2,080,918 3,021.62 3,062.66 2,966.25 0 0 0
16/08/2022
3,021.62
 2,821,612 2,985.79 3,061.59 2,972.64 0 0 0
15/08/2022
2,985.79
 3,166,075 2,914.84 3,000.78 2,906.77 0 0 0
12/08/2022
2,914.84
 2,630,132 2,857.72 2,936.62 2,828.80 0 0 0
11/08/2022
2,857.72
 2,402,399 2,847.93 2,903.59 2,809.49 0 0 0
10/08/2022
2,847.93
 1,601,065 2,836.58 2,886.15 2,823.14 0 0 0
09/08/2022
2,836.58
 2,204,392 2,821.08 2,867.25 2,812.91 0 0 0
08/08/2022
2,821.08
 2,170,342 2,804.54 2,845.25 2,780.25 0 0 0
05/08/2022
2,804.54
 2,079,335 2,793.46 2,836.68 2,786.07 0 0 0
04/08/2022
2,793.46
 3,340,296 2,788.61 2,835.28 2,760.21 0 0 0
03/08/2022
2,788.61
 1,987,923 2,793.02 2,835.55 2,762.97 0 0 0
02/08/2022
2,793.02
 1,668,740 2,782.51 2,837.25 2,767.33 0 0 0
01/08/2022
2,782.51
 2,899,808 2,775.65 2,829.60 2,716.24 0 0 0
29/07/2022
2,775.65
 2,659,662 2,807.06 2,845.84 2,759 0 0 0
28/07/2022
2,807.06
 1,653,000 2,802.65 2,862.37 2,791.19 0 0 0
27/07/2022
2,802.65
 1,711,203 2,795.74 2,834.40 2,689.08 0 0 0
26/07/2022
2,795.74
 1,438,540 2,812.86 2,852.07 2,785.79 0 0 0
25/07/2022
2,812.86
 2,817,298 2,864.29 2,922.19 2,785.28 0 0 0
22/07/2022
2,864.29
 3,817,051 2,863.79 2,967.41 2,839.42 0 0 0
21/07/2022
2,863.79
 3,825,458 2,748.13 2,887.74 2,733.45 0 0 0
20/07/2022
2,748.13
 5,036,975 2,681.20 2,821.10 2,622.62 0 0 0
19/07/2022
2,681.20
 1,849,806 2,682.74 2,725.94 2,623.11 0 0 0
18/07/2022
2,682.74
 1,959,780 2,697.64 2,766.26 2,646.15 0 0 0
15/07/2022
2,697.64
 2,307,396 2,742.43 2,783.10 2,685.21 0 0 0
14/07/2022
2,742.43
 1,666,713 2,772.83 2,789.23 2,715.77 0 0 0
13/07/2022
2,772.83
 2,134,383 2,799.21 2,814.28 2,703.42 0 0 0
12/07/2022
2,799.21
 1,240,793 2,768.27 2,812.44 2,748.08 0 0 0
11/07/2022
2,768.27
 1,183,607 2,787.27 2,799.68 2,723.66 0 0 0
08/07/2022
2,787.27
 1,795,430 2,750.54 2,850.55 2,742.34 0 0 0
07/07/2022
2,750.54
 1,312,446 2,738.33 2,785.13 2,703.06 0 0 0
06/07/2022
2,738.33
 1,985,859 2,832.48 2,858.50 2,738.33 0 0 0
05/07/2022
2,832.48
 3,090,014 2,953.09 2,960.44 2,785.51 0 0 0
04/07/2022
2,953.09
 3,503,490 3,035.49 3,062.17 2,909.19 0 0 0
01/07/2022
3,035.49
 2,571,686 3,073.72 3,082.66 2,943.60 0 0 0
30/06/2022
3,073.72
 1,725,398 3,123.55 3,145.15 3,058.22 0 0 0
29/06/2022
3,123.55
 2,283,930 3,128.51 3,167.18 3,049.82 0 0 0
28/06/2022
3,128.51
 3,104,429 3,075.23 3,147.28 3,043.03 0 0 0
27/06/2022
3,075.23
 2,325,996 3,083.75 3,131.77 3,049.81 0 0 0
24/06/2022
3,083.75
 2,066,044 3,096.35 3,167.40 3,060.96 0 0 0
23/06/2022
3,096.35
 3,510,013 2,967.45 3,127.64 2,952.04 0 0 0
22/06/2022
2,967.45
 3,172,769 3,097.50 3,193.84 2,942.03 0 0 0
21/06/2022
3,097.50
 2,667,192 3,131.81 3,215.66 3,018.12 0 0 0
20/06/2022
3,131.81
 3,491,306 3,279.63 3,313.67 3,117.31 0 0 0
17/06/2022
3,279.63
 3,032,200 3,309.11 3,348.38 3,188.46 0 0 0
16/06/2022
3,309.11
 4,430,127 3,143.41 3,337.31 3,124.97 0 0 0
15/06/2022
3,143.41
 2,190,036 3,050.13 3,149.91 3,045.56 0 0 0
14/06/2022
3,050.13
 1,674,527 2,971.38 3,068.10 2,918.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |