Chế biến Thủy sản (^cbts)

3,149.04
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
1,542.77
 526,411 1,549.86 1,580.56 1,524.38 0 0 0
08/11/2022
1,549.86
 670,739 1,554.31 1,575.08 1,486.93 0 0 0
07/11/2022
1,554.31
 659,627 1,578.93 1,606.98 1,491.09 0 0 0
04/11/2022
1,578.93
 756,153 1,604.03 1,610.38 1,526.66 0 0 0
03/11/2022
1,604.03
 388,199 1,608.74 1,627.75 1,569.25 0 0 0
02/11/2022
1,608.74
 418,959 1,634.10 1,649.82 1,591.31 0 0 0
01/11/2022
1,634.10
 472,074 1,633.28 1,676.16 1,624.13 0 0 0
31/10/2022
1,633.28
 642,125 1,609.02 1,645.34 1,534.57 0 0 0
28/10/2022
1,609.02
 521,699 1,614.69 1,650.13 1,591.48 0 0 0
27/10/2022
1,614.69
 504,038 1,543.30 1,617.64 1,532.36 0 0 0
26/10/2022
1,543.30
 494,340 1,520.69 1,580.85 1,506.20 0 0 0
25/10/2022
1,520.69
 967,601 1,522.09 1,594.50 1,454.07 0 0 0
24/10/2022
1,522.09
 788,129 1,628.84 1,633.92 1,520.75 0 0 0
21/10/2022
1,628.84
 1,081,879 1,741.98 1,749.36 1,623.41 0 0 0
20/10/2022
1,741.98
 493,719 1,755.40 1,798.89 1,733.77 0 0 0
19/10/2022
1,755.40
 643,758 1,760.57 1,789.72 1,738.66 0 0 0
18/10/2022
1,760.57
 851,471 1,757.48 1,802.23 1,740.41 0 0 0
17/10/2022
1,757.48
 646,409 1,743.96 1,785.39 1,708.39 0 0 0
14/10/2022
1,743.96
 805,547 1,727.44 1,771.13 1,710.35 0 0 0
13/10/2022
1,727.44
 514,677 1,714.73 1,740.75 1,681.73 0 0 0
12/10/2022
1,714.73
 851,573 1,625.43 1,730.68 1,609.79 0 0 0
11/10/2022
1,625.43
 1,126,135 1,655.58 1,679.30 1,576.41 0 0 0
10/10/2022
1,655.58
 824,793 1,569.87 1,659.02 1,515.09 0 0 0
07/10/2022
1,569.87
 1,374,599 1,685.79 1,685.79 1,569.83 0 0 0
06/10/2022
1,685.79
 1,083,619 1,788.52 1,806.46 1,682.68 0 0 0
05/10/2022
1,788.52
 683,294 1,731.71 1,802.60 1,731.38 0 0 0
04/10/2022
1,731.71
 797,885 1,810.57 1,854 1,726.33 0 0 0
03/10/2022
1,810.57
 811,685 1,945.02 1,949.24 1,810.57 0 0 0
30/09/2022
1,945.02
 1,410,561 1,878.57 1,963.12 1,765.27 0 0 0
29/09/2022
1,878.57
 767,733 1,934.41 1,972.56 1,854.17 0 0 0
28/09/2022
1,934.41
 823,992 1,965.57 1,986.33 1,909.03 0 0 0
27/09/2022
1,965.57
 644,080 1,999.69 2,021.03 1,949.46 0 0 0
26/09/2022
1,999.69
 1,289,958 2,085.92 2,085.92 1,945.76 0 0 0
23/09/2022
2,085.92
 691,901 2,114.28 2,132.64 2,072.87 0 0 0
22/09/2022
2,114.28
 941,232 2,080.98 2,121.38 2,031.94 0 0 0
21/09/2022
2,080.98
 939,748 2,129.47 2,132.88 2,049.22 0 0 0
20/09/2022
2,129.47
 889,776 2,103.90 2,160.69 2,064.68 0 0 0
19/09/2022
2,103.90
 1,477,987 2,225.09 2,230.69 2,095.36 0 0 0
16/09/2022
2,225.09
 1,451,129 2,276.50 2,284.40 2,193.12 0 0 0
15/09/2022
2,276.50
 1,024,650 2,262.74 2,320 2,256.86 0 0 0
14/09/2022
2,262.74
 895,918 2,269.35 2,277.31 2,224.02 0 0 0
13/09/2022
2,269.35
 1,252,860 2,240.77 2,298.81 2,230.72 0 0 0
12/09/2022
2,240.77
 782,889 2,251.87 2,278.76 2,228.33 0 0 0
09/09/2022
2,251.87
 1,016,743 2,196.28 2,251.90 2,184.10 0 0 0
08/09/2022
2,196.28
 1,107,988 2,198.93 2,247.31 2,176.14 0 0 0
07/09/2022
2,198.93
 1,700,570 2,295.36 2,317.50 2,198.93 0 0 0
06/09/2022
2,295.36
 1,454,658 2,328.26 2,373.89 2,291.92 0 0 0
05/09/2022
2,328.26
 1,089,323 2,341.22 2,372.17 2,318.91 0 0 0
31/08/2022
2,341.22
 1,890,442 2,246.95 2,351.32 2,228.49 0 0 0
30/08/2022
2,246.95
 1,135,491 2,234.50 2,297.22 2,226.28 0 0 0
29/08/2022
2,234.50
 1,440,880 2,264.13 2,264.13 2,162.88 0 0 0
26/08/2022
2,264.13
 1,422,603 2,281.75 2,325.08 2,242.88 0 0 0
25/08/2022
2,281.75
 1,091,897 2,235.56 2,285.15 2,228.31 0 0 0
24/08/2022
2,235.56
 892,800 2,208.56 2,269.68 2,199.15 0 0 0
23/08/2022
2,208.56
 927,394 2,175.39 2,222.50 2,149.99 0 0 0
22/08/2022
2,175.39
 1,170,614 2,194.87 2,206.56 2,135.52 0 0 0
19/08/2022
2,194.87
 826,434 2,224.11 2,242.15 2,177.33 0 0 0
18/08/2022
2,224.11
 840,570 2,231.79 2,256.80 2,207.67 0 0 0
17/08/2022
2,231.79
 1,649,533 2,222.95 2,306.27 2,218.69 0 0 0
16/08/2022
2,222.95
 728,168 2,239.72 2,247.24 2,218.55 0 0 0
15/08/2022
2,239.72
 897,149 2,229.04 2,264.83 2,219.59 0 0 0
12/08/2022
2,229.04
 1,583,136 2,170.50 2,249.45 2,146.69 0 0 0
11/08/2022
2,170.50
 1,412,380 2,161.99 2,228.57 2,149.71 0 0 0
10/08/2022
2,161.99
 790,524 2,181.29 2,209.22 2,156.65 0 0 0
09/08/2022
2,181.29
 1,175,302 2,213.76 2,240.90 2,169.45 0 0 0
08/08/2022
2,213.76
 1,840,469 2,097.50 2,222.12 2,096.67 0 0 0
05/08/2022
2,097.50
 802,993 2,106.89 2,126.34 2,078.08 0 0 0
04/08/2022
2,106.89
 1,097,731 2,113.88 2,143.89 2,094.55 0 0 0
03/08/2022
2,113.88
 1,291,852 2,047 2,133.74 2,027.63 0 0 0
02/08/2022
2,047
 912,727 2,066.04 2,087.97 2,030.50 0 0 0
01/08/2022
2,066.04
 1,566,838 2,045.50 2,073.06 1,967.12 0 0 0
29/07/2022
2,045.50
 899,939 2,067.91 2,080.40 2,020.28 0 0 0
28/07/2022
2,067.91
 857,905 2,040.80 2,089.90 2,034.84 0 0 0
27/07/2022
2,040.80
 738,263 1,997.96 2,041.60 1,965.17 0 0 0
26/07/2022
1,997.96
 1,183,316 2,104.56 2,120.68 1,988.58 0 0 0
25/07/2022
2,104.56
 702,332 2,110.76 2,149.15 2,089.60 0 0 0
22/07/2022
2,110.76
 871,510 2,130.12 2,154.21 2,091.25 0 0 0
21/07/2022
2,130.12
 1,295,191 2,190.20 2,238.57 2,127.23 0 0 0
20/07/2022
2,190.20
 991,457 2,131.79 2,216.20 2,126.32 0 0 0
19/07/2022
2,131.79
 777,860 2,127.31 2,162.33 2,107.05 0 0 0
18/07/2022
2,127.31
 959,829 2,065.77 2,157.74 2,061.63 0 0 0
15/07/2022
2,065.77
 774,705 2,063.76 2,108.49 2,037.20 0 0 0
14/07/2022
2,063.76
 928,476 2,068.66 2,078.22 2,005.99 0 0 0
13/07/2022
2,068.66
 822,643 2,067.76 2,131.61 2,051.50 0 0 0
12/07/2022
2,067.76
 1,129,628 1,939.33 2,068.32 1,924.68 0 0 0
11/07/2022
1,939.33
 1,356,589 2,036.22 2,048.68 1,920.96 0 0 0
08/07/2022
2,036.22
 671,348 2,041.44 2,089.82 2,020.38 0 0 0
07/07/2022
2,041.44
 908,965 2,043.24 2,086.65 1,966.63 0 0 0
06/07/2022
2,043.24
 1,451,366 2,076.80 2,166.56 1,987.40 0 0 0
05/07/2022
2,076.80
 2,166,437 2,225.41 2,234.43 2,075.49 0 0 0
04/07/2022
2,225.41
 1,655,302 2,306.83 2,343.45 2,172.15 0 0 0
01/07/2022
2,306.83
 1,317,412 2,367.22 2,383.33 2,240.44 0 0 0
30/06/2022
2,367.22
 1,055,149 2,422.82 2,447.50 2,335.08 0 0 0
29/06/2022
2,422.82
 2,116,581 2,363.73 2,435.59 2,259.85 0 0 0
28/06/2022
2,363.73
 2,371,033 2,424.96 2,459.39 2,297.91 0 0 0
27/06/2022
2,424.96
 836,939 2,378.66 2,447.08 2,356.01 0 0 0
24/06/2022
2,378.66
 966,870 2,443.23 2,503.86 2,377.40 0 0 0
23/06/2022
2,443.23
 1,456,369 2,297.58 2,443.92 2,191.94 0 0 0
22/06/2022
2,297.58
 2,617,405 2,455.14 2,486.96 2,293.92 0 0 0
21/06/2022
2,455.14
 2,327,065 2,619.09 2,641.05 2,438.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |