Chăm sóc sức khỏe (^cssk)

3,579.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
1,502.32
 53,245 1,493.45 1,508.82 1,483.05 0 0 0
08/11/2022
1,493.45
 74,888 1,502.78 1,512.38 1,460.20 0 0 0
07/11/2022
1,502.78
 70,897 1,513.28 1,524.96 1,480.40 0 0 0
04/11/2022
1,513.28
 57,242 1,536.06 1,537.64 1,493.33 0 0 0
03/11/2022
1,536.06
 30,946 1,537.94 1,545.91 1,521.90 0 0 0
02/11/2022
1,537.94
 89,169 1,528.14 1,544.44 1,516.92 0 0 0
01/11/2022
1,528.14
 38,512 1,530.17 1,547.20 1,518.48 0 0 0
31/10/2022
1,530.17
 41,927 1,548.20 1,559.69 1,518.31 0 0 0
28/10/2022
1,548.20
 105,316 1,546.72 1,556.43 1,527.04 0 0 0
27/10/2022
1,546.72
 82,611 1,537.36 1,553.43 1,510.45 0 0 0
26/10/2022
1,537.36
 79,850 1,539.61 1,556.80 1,504.05 0 0 0
25/10/2022
1,539.61
 101,963 1,548.63 1,560.67 1,495.31 0 0 0
24/10/2022
1,548.63
 93,275 1,581.49 1,584.50 1,525.04 0 0 0
21/10/2022
1,581.49
 94,788 1,594.23 1,624.57 1,560.41 0 0 0
20/10/2022
1,594.23
 38,847 1,572.35 1,609.38 1,565.38 0 0 0
19/10/2022
1,572.35
 29,074 1,556.19 1,586.29 1,544.03 0 0 0
18/10/2022
1,556.19
 32,214 1,549.24 1,567.68 1,543.06 0 0 0
17/10/2022
1,549.24
 21,981 1,560.25 1,563.26 1,519.25 0 0 0
14/10/2022
1,560.25
 51,240 1,562.71 1,583.35 1,547.44 0 0 0
13/10/2022
1,562.71
 24,284 1,566.95 1,579.36 1,546.73 0 0 0
12/10/2022
1,566.95
 67,689 1,541.58 1,583.45 1,519.96 0 0 0
11/10/2022
1,541.58
 60,947 1,568.21 1,574.69 1,533.34 0 0 0
10/10/2022
1,568.21
 52,602 1,577.75 1,586.25 1,528 0 0 0
07/10/2022
1,577.75
 76,047 1,593.02 1,596.71 1,554.90 0 0 0
06/10/2022
1,593.02
 42,306 1,612.58 1,632.34 1,579.32 0 0 0
05/10/2022
1,612.58
 38,889 1,601.94 1,626.63 1,588.25 0 0 0
04/10/2022
1,601.94
 47,636 1,612.78 1,622.63 1,594.21 0 0 0
03/10/2022
1,612.78
 74,434 1,635.53 1,659.53 1,598.99 0 0 0
30/09/2022
1,635.53
 78,755 1,651.75 1,659.03 1,610.20 0 0 0
29/09/2022
1,651.75
 55,109 1,672.08 1,686.88 1,641.15 0 0 0
28/09/2022
1,672.08
 49,834 1,673.39 1,685.56 1,642.95 0 0 0
27/09/2022
1,673.39
 50,002 1,659.86 1,680.53 1,634.84 0 0 0
26/09/2022
1,659.86
 69,185 1,681.05 1,683.70 1,643.63 0 0 0
23/09/2022
1,681.05
 37,125 1,685.75 1,691.38 1,669.02 0 0 0
22/09/2022
1,685.75
 42,040 1,680.24 1,690.40 1,661.56 0 0 0
21/09/2022
1,680.24
 24,355 1,690.71 1,697.58 1,667.67 0 0 0
20/09/2022
1,690.71
 36,698 1,679.35 1,696.92 1,654.51 0 0 0
19/09/2022
1,679.35
 52,895 1,700.66 1,706.31 1,668.98 0 0 0
16/09/2022
1,700.66
 67,530 1,697.61 1,713.02 1,686.24 0 0 0
15/09/2022
1,697.61
 42,924 1,694.42 1,706.28 1,684.73 0 0 0
14/09/2022
1,694.42
 62,239 1,702.55 1,715.25 1,675.17 0 0 0
13/09/2022
1,702.55
 40,958 1,707.34 1,718.97 1,686.19 0 0 0
12/09/2022
1,707.34
 43,049 1,690.22 1,728.98 1,679.68 0 0 0
09/09/2022
1,690.22
 58,414 1,678.66 1,700.08 1,663.18 0 0 0
08/09/2022
1,678.66
 60,599 1,683.60 1,700.03 1,663.75 0 0 0
07/09/2022
1,683.60
 64,089 1,703.41 1,711.19 1,679.80 0 0 0
06/09/2022
1,703.41
 69,289 1,692.98 1,716.66 1,687.63 0 0 0
05/09/2022
1,692.98
 63,355 1,694.82 1,708.65 1,683.73 0 0 0
31/08/2022
1,694.82
 54,378 1,690.99 1,702.85 1,683.18 0 0 0
30/08/2022
1,690.99
 96,197 1,699.13 1,710.05 1,687.47 0 0 0
29/08/2022
1,699.13
 104,323 1,724.22 1,726.39 1,681.46 0 0 0
26/08/2022
1,724.22
 91,070 1,727.73 1,736.46 1,703.48 0 0 0
25/08/2022
1,727.73
 78,617 1,736.63 1,741.87 1,715.91 0 0 0
24/08/2022
1,736.63
 137,003 1,722.70 1,745.16 1,712.99 0 0 0
23/08/2022
1,722.70
 80,625 1,736.24 1,741.43 1,700.03 0 0 0
22/08/2022
1,736.24
 85,560 1,726.17 1,753.55 1,714.85 0 0 0
19/08/2022
1,726.17
 86,266 1,725.94 1,737.74 1,712.59 0 0 0
18/08/2022
1,725.94
 54,446 1,724.94 1,738.41 1,716.03 0 0 0
17/08/2022
1,724.94
 101,140 1,722.18 1,744.61 1,710.40 0 0 0
16/08/2022
1,722.18
 80,999 1,722.47 1,732.67 1,712.17 0 0 0
15/08/2022
1,722.47
 76,130 1,723.13 1,733.71 1,712.17 0 0 0
12/08/2022
1,723.13
 82,950 1,718.71 1,727.45 1,707.78 0 0 0
11/08/2022
1,718.71
 119,747 1,727.51 1,737.67 1,712.09 0 0 0
10/08/2022
1,727.51
 97,438 1,726.72 1,733.36 1,715.87 0 0 0
09/08/2022
1,726.72
 166,818 1,712.68 1,734.85 1,708.71 0 0 0
08/08/2022
1,712.68
 93,789 1,721.47 1,734.69 1,703.15 0 0 0
05/08/2022
1,721.47
 102,549 1,726.26 1,732.28 1,709.88 0 0 0
04/08/2022
1,726.26
 108,606 1,732.70 1,739.29 1,716.12 0 0 0
03/08/2022
1,732.70
 93,092 1,729.28 1,744.20 1,713.80 0 0 0
02/08/2022
1,729.28
 202,728 1,740.42 1,749.61 1,706.64 0 0 0
01/08/2022
1,740.42
 114,984 1,737.51 1,746.13 1,720.85 0 0 0
29/07/2022
1,737.51
 67,976 1,740.01 1,750.66 1,725.72 0 0 0
28/07/2022
1,740.01
 80,092 1,732.52 1,754.91 1,711.35 0 0 0
27/07/2022
1,732.52
 62,855 1,746.86 1,757.34 1,711.51 0 0 0
26/07/2022
1,746.86
 87,281 1,735.15 1,771.79 1,714.86 0 0 0
25/07/2022
1,735.15
 66,035 1,755.84 1,769.39 1,719.23 0 0 0
22/07/2022
1,755.84
 85,818 1,732.79 1,769.74 1,718.54 0 0 0
21/07/2022
1,732.79
 106,826 1,700.01 1,740.31 1,687.81 0 0 0
20/07/2022
1,700.01
 134,729 1,693.59 1,721.80 1,676.14 0 0 0
19/07/2022
1,693.59
 74,151 1,700.14 1,709.99 1,680.19 0 0 0
18/07/2022
1,700.14
 82,098 1,694.50 1,711.04 1,672.84 0 0 0
15/07/2022
1,694.50
 76,436 1,687.56 1,708.90 1,671.34 0 0 0
14/07/2022
1,687.56
 69,376 1,682.04 1,696.52 1,654.79 0 0 0
13/07/2022
1,682.04
 90,081 1,686.25 1,707.04 1,651.40 0 0 0
12/07/2022
1,686.25
 156,533 1,668.65 1,699.04 1,656.40 0 0 0
11/07/2022
1,668.65
 96,219 1,664.72 1,685.45 1,636.82 0 0 0
08/07/2022
1,664.72
 60,211 1,651.50 1,672.57 1,644.15 0 0 0
07/07/2022
1,651.50
 46,633 1,663.04 1,671.70 1,644.69 0 0 0
06/07/2022
1,663.04
 50,876 1,677.90 1,684.86 1,655.57 0 0 0
05/07/2022
1,677.90
 69,478 1,671.62 1,685.95 1,642.50 0 0 0
04/07/2022
1,671.62
 65,677 1,669.38 1,692.86 1,653.02 0 0 0
01/07/2022
1,669.38
 86,768 1,668.39 1,686.81 1,639.57 0 0 0
30/06/2022
1,668.39
 92,049 1,682.49 1,701.35 1,652.28 0 0 0
29/06/2022
1,682.49
 110,037 1,680.10 1,696.42 1,666.08 0 0 0
28/06/2022
1,680.10
 71,706 1,670.78 1,688.37 1,654.68 0 0 0
27/06/2022
1,670.78
 66,380 1,657.19 1,684.88 1,649.84 0 0 0
24/06/2022
1,657.19
 70,002 1,658.68 1,671.83 1,645.27 0 0 0
23/06/2022
1,658.68
 52,469 1,658.06 1,673.68 1,640.92 0 0 0
22/06/2022
1,658.06
 102,085 1,644.67 1,668.76 1,623.26 0 0 0
21/06/2022
1,644.67
 99,680 1,675.47 1,686.24 1,621.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |