Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
649.30
 1,911,597 640.39 655.08 634.97 0 0 0
08/11/2022
640.39
 1,913,275 629.05 642.89 626.30 0 0 0
07/11/2022
629.05
 1,937,157 624.42 639.15 620.67 0 0 0
04/11/2022
624.42
 2,436,711 631.77 634.78 609.65 0 0 0
03/11/2022
631.77
 1,201,238 629.40 638.88 624.77 0 0 0
02/11/2022
629.40
 2,222,688 624.80 644.86 619.26 0 0 0
01/11/2022
624.80
 1,626,321 627.59 641.69 618.23 0 0 0
31/10/2022
627.59
 2,215,846 624.59 634.63 611.92 0 0 0
28/10/2022
624.59
 1,950,907 632.07 639.81 621.42 0 0 0
27/10/2022
632.07
 2,137,673 612.78 637.02 606.98 0 0 0
26/10/2022
612.78
 1,255,921 614.34 622.71 604.92 0 0 0
25/10/2022
614.34
 3,119,197 612.29 631.25 595.11 0 0 0
24/10/2022
612.29
 3,548,690 631.84 643.79 607.89 0 0 0
21/10/2022
631.84
 5,163,942 663.03 672.77 629.01 0 0 0
20/10/2022
663.03
 1,530,652 657.25 667.78 650.38 0 0 0
19/10/2022
657.25
 3,186,965 659.59 676.33 646.71 0 0 0
18/10/2022
659.59
 2,198,331 662.23 674.20 657.95 0 0 0
17/10/2022
662.23
 2,769,724 654.75 671.74 637.70 0 0 0
14/10/2022
654.75
 2,620,047 644.38 660.24 642.38 0 0 0
13/10/2022
644.38
 1,826,009 642.79 649.04 629.65 0 0 0
12/10/2022
642.79
 1,969,522 631.71 650.89 626.45 0 0 0
11/10/2022
631.71
 3,764,895 643.25 658.64 627.09 0 0 0
10/10/2022
643.25
 2,691,159 616.47 656.54 616.12 0 0 0
07/10/2022
616.47
 3,355,174 638.55 643.63 606.84 0 0 0
06/10/2022
638.55
 2,900,616 642.89 656.25 635.75 0 0 0
05/10/2022
642.89
 2,613,576 629.65 652.19 629.14 0 0 0
04/10/2022
629.65
 2,512,045 631.70 650.99 617.72 0 0 0
03/10/2022
631.70
 2,217,870 655.54 660.65 628.17 0 0 0
30/09/2022
655.54
 3,193,526 638.62 671.57 611.75 0 0 0
29/09/2022
638.62
 1,976,979 637.98 661.84 632.31 0 0 0
28/09/2022
637.98
 3,045,349 674.40 679.17 635.18 0 0 0
27/09/2022
674.40
 2,062,438 687.21 691.99 670.06 0 0 0
26/09/2022
687.21
 3,555,160 695.28 701.43 673.41 0 0 0
23/09/2022
695.28
 3,030,663 688.52 710.43 684.26 0 0 0
22/09/2022
688.52
 2,357,286 683.55 692.98 673.58 0 0 0
21/09/2022
683.55
 1,735,379 682.12 688.04 673.92 0 0 0
20/09/2022
682.12
 2,459,362 674.69 687.28 667.54 0 0 0
19/09/2022
674.69
 3,726,627 699.61 707.58 673.54 0 0 0
16/09/2022
699.61
 3,040,258 707.32 712.65 694.77 0 0 0
15/09/2022
707.32
 2,073,473 709.91 720.17 702.71 0 0 0
14/09/2022
709.91
 3,572,589 717.61 719.56 698.30 0 0 0
13/09/2022
717.61
 2,586,436 714.91 722.71 707.92 0 0 0
12/09/2022
714.91
 2,559,888 716.31 728.93 712.45 0 0 0
09/09/2022
716.31
 2,481,853 700.72 717.31 698.63 0 0 0
08/09/2022
700.72
 3,622,735 704.82 713.23 694.75 0 0 0
07/09/2022
704.82
 6,440,072 736.82 737.03 701.85 0 0 0
06/09/2022
736.82
 2,270,610 739.70 748.73 735.69 0 0 0
05/09/2022
739.70
 2,987,336 740.68 746.19 730.71 0 0 0
31/08/2022
740.68
 3,533,302 751.03 752.55 736.21 0 0 0
30/08/2022
751.03
 3,759,721 747.61 763.57 741.65 0 0 0
29/08/2022
747.61
 6,221,277 734.27 749.87 719.52 0 0 0
26/08/2022
734.27
 3,863,674 743.69 744.87 731.55 0 0 0
25/08/2022
743.69
 2,849,484 746.63 758.51 741.55 0 0 0
24/08/2022
746.63
 4,703,906 741.48 757.45 740.03 0 0 0
23/08/2022
741.48
 5,626,231 722.03 743.76 721.01 0 0 0
22/08/2022
722.03
 2,588,711 727.21 736.50 718.89 0 0 0
19/08/2022
727.21
 3,381,267 714.90 741.60 714.67 0 0 0
18/08/2022
714.90
 2,709,359 710.42 734.60 706.45 0 0 0
17/08/2022
710.42
 4,373,061 720.25 726.44 705.54 0 0 0
16/08/2022
720.25
 3,978,617 723.33 726.93 707.33 0 0 0
15/08/2022
723.33
 2,709,241 724.34 731.04 715.56 0 0 0
12/08/2022
724.34
 2,461,705 716.85 732.19 715.27 0 0 0
11/08/2022
716.85
 5,063,109 707.71 726.81 705.83 0 0 0
10/08/2022
707.71
 3,757,058 709.31 715.58 700 0 0 0
09/08/2022
709.31
 2,500,566 707.56 718.34 700.85 0 0 0
08/08/2022
707.56
 3,322,743 695.62 713.01 688.98 0 0 0
05/08/2022
695.62
 4,694,316 691.63 703.51 676.62 0 0 0
04/08/2022
691.63
 3,522,855 703.30 707.10 686.28 0 0 0
03/08/2022
703.30
 2,679,945 688.73 710.28 683.14 0 0 0
02/08/2022
688.73
 3,543,804 687.38 692.94 672.22 0 0 0
01/08/2022
687.38
 4,125,579 683.87 696.07 671.99 0 0 0
29/07/2022
683.87
 2,959,351 682.82 696.47 677.83 0 0 0
28/07/2022
682.82
 2,928,597 674.01 699.67 673.26 0 0 0
27/07/2022
674.01
 1,300,867 670.56 677.02 662.16 0 0 0
26/07/2022
670.56
 4,061,749 667.65 690.06 664.39 0 0 0
25/07/2022
667.65
 3,113,511 687.57 693.71 663.85 0 0 0
22/07/2022
687.57
 4,218,119 674.85 701.89 671.53 0 0 0
21/07/2022
674.85
 3,450,804 671.76 681.66 659.53 0 0 0
20/07/2022
671.76
 3,872,435 662.37 680.32 661.80 0 0 0
19/07/2022
662.37
 3,909,619 638.98 667.48 638.90 0 0 0
18/07/2022
638.98
 2,520,555 633.04 645.37 629.27 0 0 0
15/07/2022
633.04
 2,565,006 641.04 643.09 629.81 0 0 0
14/07/2022
641.04
 2,588,193 628.40 646.27 625.94 0 0 0
13/07/2022
628.40
 2,846,121 644.72 645.21 617.42 0 0 0
12/07/2022
644.72
 3,286,851 619.10 646.29 612.14 0 0 0
11/07/2022
619.10
 2,736,581 627.37 634.67 613.78 0 0 0
08/07/2022
627.37
 2,085,670 614.27 641.94 613.58 0 0 0
07/07/2022
614.27
 3,373,308 621.30 629.27 600.43 0 0 0
06/07/2022
621.30
 9,002,936 673.83 674.19 620.65 0 0 0
05/07/2022
673.83
 4,481,749 703.44 720.29 668.83 0 0 0
04/07/2022
703.44
 2,053,078 709.63 725.96 701.04 0 0 0
01/07/2022
709.63
 5,534,617 722.56 725.95 685.17 0 0 0
30/06/2022
722.56
 2,887,947 732.93 746.74 719.21 0 0 0
29/06/2022
732.93
 3,635,589 738.22 747.23 719.59 0 0 0
28/06/2022
738.22
 3,774,642 724.24 749.78 723.51 0 0 0
27/06/2022
724.24
 3,637,516 715.82 740.78 715 0 0 0
24/06/2022
715.82
 2,843,651 726 736.04 711.93 0 0 0
23/06/2022
726
 4,513,400 686.92 738.50 676.69 0 0 0
22/06/2022
686.92
 8,274,523 731.76 742.15 683.92 0 0 0
21/06/2022
731.76
 7,581,144 767.35 785.04 712.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |