Dược Phẩm / Y Tế / Hóa Chất (^duocpham)

3,847.88
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
2,464.50
 720,463 2,462.84 2,486.80 2,438.08 0 0 0
08/11/2022
2,462.84
 1,169,665 2,471.67 2,488.77 2,421.44 0 0 0
07/11/2022
2,471.67
 1,620,259 2,494.54 2,518.15 2,406.95 0 0 0
04/11/2022
2,494.54
 1,709,701 2,547.27 2,549.95 2,448.63 0 0 0
03/11/2022
2,547.27
 673,117 2,541.55 2,574.29 2,502.20 0 0 0
02/11/2022
2,541.55
 1,838,938 2,565.49 2,594.52 2,505.29 0 0 0
01/11/2022
2,565.49
 1,429,283 2,602.34 2,636.22 2,551.46 0 0 0
31/10/2022
2,602.34
 2,089,714 2,629.91 2,652.85 2,537.63 0 0 0
28/10/2022
2,629.91
 1,458,221 2,658.76 2,698.50 2,603.92 0 0 0
27/10/2022
2,658.76
 1,845,921 2,616.73 2,681.95 2,559.95 0 0 0
26/10/2022
2,616.73
 1,391,710 2,587.65 2,646 2,535.03 0 0 0
25/10/2022
2,587.65
 2,299,098 2,548.93 2,639.78 2,464.41 0 0 0
24/10/2022
2,548.93
 2,241,037 2,580.03 2,640.43 2,522.26 0 0 0
21/10/2022
2,580.03
 2,652,893 2,659.64 2,702.94 2,554.33 0 0 0
20/10/2022
2,659.64
 2,188,778 2,689.45 2,736.39 2,620.81 0 0 0
19/10/2022
2,689.45
 1,910,483 2,675.60 2,737.43 2,655.31 0 0 0
18/10/2022
2,675.60
 2,151,491 2,691.14 2,738.06 2,636.93 0 0 0
17/10/2022
2,691.14
 2,020,021 2,637.48 2,698.96 2,574.33 0 0 0
14/10/2022
2,637.48
 3,058,275 2,572.37 2,672.04 2,553.76 0 0 0
13/10/2022
2,572.37
 1,271,498 2,566.78 2,612.86 2,526.10 0 0 0
12/10/2022
2,566.78
 2,011,481 2,467.06 2,591.05 2,445.28 0 0 0
11/10/2022
2,467.06
 1,916,507 2,530.49 2,545.76 2,439.88 0 0 0
10/10/2022
2,530.49
 1,876,845 2,467.63 2,552.05 2,408.61 0 0 0
07/10/2022
2,467.63
 2,691,334 2,540.09 2,545.96 2,431.42 0 0 0
06/10/2022
2,540.09
 1,896,500 2,628.94 2,675.77 2,528.51 0 0 0
05/10/2022
2,628.94
 1,342,369 2,578.57 2,660.58 2,568.19 0 0 0
04/10/2022
2,578.57
 1,729,743 2,587.53 2,635.68 2,555.88 0 0 0
03/10/2022
2,587.53
 1,661,092 2,653.27 2,720.84 2,560.34 0 0 0
30/09/2022
2,653.27
 2,921,047 2,586.61 2,671.54 2,494.07 0 0 0
29/09/2022
2,586.61
 2,011,089 2,684.93 2,737.15 2,573.32 0 0 0
28/09/2022
2,684.93
 2,082,614 2,760.45 2,786.34 2,656.68 0 0 0
27/09/2022
2,760.45
 1,913,660 2,816.49 2,850.31 2,720.61 0 0 0
26/09/2022
2,816.49
 2,940,846 2,935.73 2,937.56 2,805.63 0 0 0
23/09/2022
2,935.73
 1,091,910 2,981.92 2,986.36 2,924.38 0 0 0
22/09/2022
2,981.92
 1,009,875 2,962.12 2,988.48 2,915.04 0 0 0
21/09/2022
2,962.12
 597,048 2,993.60 3,000.57 2,937.87 0 0 0
20/09/2022
2,993.60
 1,292,369 2,945.01 3,005.83 2,895.04 0 0 0
19/09/2022
2,945.01
 2,229,221 3,020.50 3,041.44 2,935.83 0 0 0
16/09/2022
3,020.50
 2,956,935 3,066.68 3,100.88 3,008.98 0 0 0
15/09/2022
3,066.68
 1,795,294 3,086.86 3,119.32 3,052.06 0 0 0
14/09/2022
3,086.86
 1,597,881 3,104.60 3,112.98 3,031.78 0 0 0
13/09/2022
3,104.60
 1,995,325 3,099.12 3,134.95 3,065.58 0 0 0
12/09/2022
3,099.12
 2,107,419 3,040.76 3,137.65 3,026.91 0 0 0
09/09/2022
3,040.76
 1,338,827 2,997.05 3,047.72 2,955.35 0 0 0
08/09/2022
2,997.05
 1,846,412 2,958.23 3,032.69 2,942.06 0 0 0
07/09/2022
2,958.23
 2,359,507 3,066 3,082.31 2,952.11 0 0 0
06/09/2022
3,066
 2,049,783 3,076.34 3,131.73 3,051.79 0 0 0
05/09/2022
3,076.34
 1,357,527 3,056.25 3,113.99 3,043.27 0 0 0
31/08/2022
3,056.25
 1,239,447 3,063.14 3,086.10 3,027.68 0 0 0
30/08/2022
3,063.14
 2,784,987 3,025.10 3,109.88 3,011.21 0 0 0
29/08/2022
3,025.10
 2,601,122 3,032.73 3,059.29 2,964.68 0 0 0
26/08/2022
3,032.73
 1,167,250 3,072.29 3,081.72 3,015.83 0 0 0
25/08/2022
3,072.29
 2,294,944 3,017.85 3,103.15 3,002.12 0 0 0
24/08/2022
3,017.85
 2,021,284 2,958.96 3,042.60 2,946.49 0 0 0
23/08/2022
2,958.96
 1,312,526 2,980.40 2,986.87 2,908.73 0 0 0
22/08/2022
2,980.40
 688,127 2,986.50 3,020.76 2,953.01 0 0 0
19/08/2022
2,986.50
 945,675 2,996.69 3,043.79 2,967.65 0 0 0
18/08/2022
2,996.69
 2,114,912 2,978.32 3,049 2,964.64 0 0 0
17/08/2022
2,978.32
 1,000,416 2,981.34 3,013.24 2,953.63 0 0 0
16/08/2022
2,981.34
 1,090,620 2,973.55 3,012.46 2,958.90 0 0 0
15/08/2022
2,973.55
 814,934 2,940.84 3,006.53 2,930.45 0 0 0
12/08/2022
2,940.84
 957,662 2,923.18 2,960.75 2,892.13 0 0 0
11/08/2022
2,923.18
 1,209,147 2,977.52 3,003.21 2,909.25 0 0 0
10/08/2022
2,977.52
 828,652 2,995.44 3,021.82 2,961.19 0 0 0
09/08/2022
2,995.44
 1,757,942 2,923.47 3,034.74 2,914.58 0 0 0
08/08/2022
2,923.47
 1,277,014 2,907.83 2,969.43 2,881.67 0 0 0
05/08/2022
2,907.83
 746,624 2,924.66 2,929.90 2,896.19 0 0 0
04/08/2022
2,924.66
 1,499,824 2,896.30 2,954.39 2,881.11 0 0 0
03/08/2022
2,896.30
 1,043,869 2,882.79 2,929.60 2,842.99 0 0 0
02/08/2022
2,882.79
 986,885 2,929.54 2,946.90 2,858.29 0 0 0
01/08/2022
2,929.54
 2,295,022 2,901.18 2,935.29 2,797.72 0 0 0
29/07/2022
2,901.18
 3,300,593 3,005.09 3,017.19 2,889.36 0 0 0
28/07/2022
3,005.09
 1,480,659 2,998.70 3,042.10 2,981.22 0 0 0
27/07/2022
2,998.70
 487,614 3,001.07 3,034.33 2,960.30 0 0 0
26/07/2022
3,001.07
 725,793 3,001.72 3,064.44 2,968.22 0 0 0
25/07/2022
3,001.72
 800,399 3,050.05 3,063.64 2,975.74 0 0 0
22/07/2022
3,050.05
 916,166 3,067.60 3,116.41 3,010.72 0 0 0
21/07/2022
3,067.60
 968,177 3,036.57 3,097 3,010.81 0 0 0
20/07/2022
3,036.57
 1,649,153 2,993.22 3,095.26 2,978.89 0 0 0
19/07/2022
2,993.22
 1,256,472 2,922.53 3,016.93 2,900.49 0 0 0
18/07/2022
2,922.53
 927,470 2,960.36 2,998.53 2,884.97 0 0 0
15/07/2022
2,960.36
 821,166 2,973.97 3,006.57 2,941.74 0 0 0
14/07/2022
2,973.97
 780,970 2,964.26 3,009.44 2,919.55 0 0 0
13/07/2022
2,964.26
 798,740 3,007.83 3,051.55 2,920.63 0 0 0
12/07/2022
3,007.83
 1,027,695 2,924.12 3,021.35 2,896.74 0 0 0
11/07/2022
2,924.12
 962,049 2,974.99 3,024.12 2,891.13 0 0 0
08/07/2022
2,974.99
 1,550,521 2,977.47 3,049.28 2,931.88 0 0 0
07/07/2022
2,977.47
 930,255 2,879.65 2,990.19 2,839.05 0 0 0
06/07/2022
2,879.65
 1,125,597 2,997.89 3,004.59 2,871.65 0 0 0
05/07/2022
2,997.89
 1,605,038 3,114.01 3,121 2,972.82 0 0 0
04/07/2022
3,114.01
 940,102 3,202.88 3,259.38 3,095.40 0 0 0
01/07/2022
3,202.88
 948,818 3,275.54 3,285.02 3,148.67 0 0 0
30/06/2022
3,275.54
 448,418 3,317.71 3,355.04 3,258.50 0 0 0
29/06/2022
3,317.71
 741,916 3,308.68 3,350.38 3,236.59 0 0 0
28/06/2022
3,308.68
 1,008,930 3,330.68 3,383.91 3,280.04 0 0 0
27/06/2022
3,330.68
 846,096 3,366.99 3,448.28 3,314.34 0 0 0
24/06/2022
3,366.99
 647,101 3,326.89 3,442.27 3,313.35 0 0 0
23/06/2022
3,326.89
 529,384 3,202.71 3,337.67 3,154.09 0 0 0
22/06/2022
3,202.71
 1,592,710 3,281.78 3,338.86 3,136.28 0 0 0
21/06/2022
3,281.78
 1,464,632 3,444.85 3,449.01 3,261.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |