Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
652.93
 3,020,033 646.06 670.16 641.97 0 0 0
08/11/2022
646.06
 3,873,530 631.40 654.08 596.65 0 0 0
07/11/2022
631.40
 6,467,737 667.72 670.16 627.71 0 0 0
04/11/2022
667.72
 7,029,403 710.40 711.29 666.32 0 0 0
03/11/2022
710.40
 3,029,761 713.95 723.57 699.74 0 0 0
02/11/2022
713.95
 4,221,320 735.13 743.37 713.24 0 0 0
01/11/2022
735.13
 5,097,500 727.49 750.90 724.62 0 0 0
31/10/2022
727.49
 5,190,558 715.47 736.12 691.94 0 0 0
28/10/2022
715.47
 6,800,448 709.47 740.39 707.18 0 0 0
27/10/2022
709.47
 5,163,352 671.74 709.47 646.82 0 0 0
26/10/2022
671.74
 2,714,275 690.56 709.03 648.72 0 0 0
25/10/2022
690.56
 7,422,407 714.73 742.74 664.11 0 0 0
24/10/2022
714.73
 5,353,070 758.11 763.41 706.82 0 0 0
21/10/2022
758.11
 6,409,889 807.65 811.37 755.93 0 0 0
20/10/2022
807.65
 4,440,367 835.91 839.35 803.69 0 0 0
19/10/2022
835.91
 3,766,292 853.65 863.60 834.93 0 0 0
18/10/2022
853.65
 5,733,810 848.59 881.60 845.38 0 0 0
17/10/2022
848.59
 4,850,195 834.02 852.41 815.84 0 0 0
14/10/2022
834.02
 6,365,375 812.40 859 811.17 0 0 0
13/10/2022
812.40
 3,651,336 817.06 830.11 799.94 0 0 0
12/10/2022
817.06
 4,913,585 783.01 832.02 768.45 0 0 0
11/10/2022
783.01
 4,657,338 830.73 840.09 779.94 0 0 0
10/10/2022
830.73
 5,470,463 805.31 843.08 783.17 0 0 0
07/10/2022
805.31
 8,298,873 838.43 847.28 790.83 0 0 0
06/10/2022
838.43
 5,027,593 873.59 888.12 833.02 0 0 0
05/10/2022
873.59
 3,801,593 826.95 877.50 826.95 0 0 0
04/10/2022
826.95
 3,993,072 840.91 866.33 814.77 0 0 0
03/10/2022
840.91
 3,978,347 901.31 903.82 839.67 0 0 0
30/09/2022
901.31
 5,593,247 876.16 903.41 836.25 0 0 0
29/09/2022
876.16
 3,604,520 899.76 929.77 875.77 0 0 0
28/09/2022
899.76
 3,625,601 928.22 937.08 899.02 0 0 0
27/09/2022
928.22
 3,475,204 952.07 964.65 918.31 0 0 0
26/09/2022
952.07
 8,068,245 995.28 995.28 923.65 0 0 0
23/09/2022
995.28
 3,441,819 1,004.77 1,025.81 982.72 0 0 0
22/09/2022
1,004.77
 3,531,233 986.56 1,009.87 966.17 0 0 0
21/09/2022
986.56
 2,460,592 996.05 1,004.06 972.99 0 0 0
20/09/2022
996.05
 4,177,686 967.88 1,002.71 945.24 0 0 0
19/09/2022
967.88
 6,138,029 1,039.93 1,045.20 967.88 0 0 0
16/09/2022
1,039.93
 4,367,115 1,073.61 1,076.54 1,033.19 0 0 0
15/09/2022
1,073.61
 3,063,169 1,061.09 1,096.72 1,058.10 0 0 0
14/09/2022
1,061.09
 3,843,703 1,055.78 1,070.34 1,018.03 0 0 0
13/09/2022
1,055.78
 2,548,066 1,059.69 1,073.95 1,038.56 0 0 0
12/09/2022
1,059.69
 2,692,832 1,070.34 1,087.35 1,055.60 0 0 0
09/09/2022
1,070.34
 4,353,621 1,027.38 1,071.62 1,015.90 0 0 0
08/09/2022
1,027.38
 5,093,356 1,058.46 1,078.18 1,021.97 0 0 0
07/09/2022
1,058.46
 8,423,537 1,124.33 1,130.92 1,054.17 0 0 0
06/09/2022
1,124.33
 5,832,215 1,122.90 1,152.37 1,109.53 0 0 0
05/09/2022
1,122.90
 2,893,536 1,132.37 1,148.73 1,119.20 0 0 0
31/08/2022
1,132.37
 4,339,389 1,122.03 1,145.64 1,103.70 0 0 0
30/08/2022
1,122.03
 4,078,991 1,139.13 1,167.25 1,121.92 0 0 0
29/08/2022
1,139.13
 8,167,286 1,163.53 1,165.35 1,096.02 0 0 0
26/08/2022
1,163.53
 5,042,952 1,166.32 1,190.38 1,147.75 0 0 0
25/08/2022
1,166.32
 4,189,754 1,178.16 1,196.89 1,159.41 0 0 0
24/08/2022
1,178.16
 8,154,532 1,140.15 1,198.40 1,131.62 0 0 0
23/08/2022
1,140.15
 5,082,789 1,121.57 1,146.68 1,107.70 0 0 0
22/08/2022
1,121.57
 4,723,691 1,127.25 1,145.20 1,102.48 0 0 0
19/08/2022
1,127.25
 3,965,424 1,100.02 1,142.05 1,090.44 0 0 0
18/08/2022
1,100.02
 4,029,986 1,110.59 1,122.46 1,088.52 0 0 0
17/08/2022
1,110.59
 4,501,860 1,118.73 1,146.04 1,097.68 0 0 0
16/08/2022
1,118.73
 2,907,549 1,116.39 1,129.62 1,103.55 0 0 0
15/08/2022
1,116.39
 4,502,297 1,113.57 1,143.26 1,108.44 0 0 0
12/08/2022
1,113.57
 6,225,769 1,061.75 1,118.38 1,059.59 0 0 0
11/08/2022
1,061.75
 6,038,312 1,061.23 1,093.06 1,041.19 0 0 0
10/08/2022
1,061.23
 4,468,216 1,054.68 1,082.34 1,047.70 0 0 0
09/08/2022
1,054.68
 3,620,594 1,053.46 1,072.17 1,041.95 0 0 0
08/08/2022
1,053.46
 5,834,467 1,049.54 1,086.91 1,036.33 0 0 0
05/08/2022
1,049.54
 4,977,879 1,036.29 1,056.41 1,027.11 0 0 0
04/08/2022
1,036.29
 4,982,308 1,056.99 1,070.42 1,028.09 0 0 0
03/08/2022
1,056.99
 4,333,856 1,042.94 1,083.52 1,033.26 0 0 0
02/08/2022
1,042.94
 4,685,986 1,049.14 1,071.71 1,037.28 0 0 0
01/08/2022
1,049.14
 5,207,926 1,034.52 1,065.54 1,022.20 0 0 0
29/07/2022
1,034.52
 4,498,342 1,026.18 1,053.66 1,018.10 0 0 0
28/07/2022
1,026.18
 4,028,304 1,003 1,052.45 1,002.77 0 0 0
27/07/2022
1,003
 3,343,353 971.89 1,008.36 952.59 0 0 0
26/07/2022
971.89
 3,143,320 993.73 1,011.08 970.23 0 0 0
25/07/2022
993.73
 3,361,268 1,008.58 1,023.29 986.84 0 0 0
22/07/2022
1,008.58
 3,929,987 997.75 1,033.27 985.32 0 0 0
21/07/2022
997.75
 3,168,502 986.90 1,017.66 971.55 0 0 0
20/07/2022
986.90
 4,526,413 965.11 1,009.26 960.64 0 0 0
19/07/2022
965.11
 3,151,160 936.28 971.57 924.89 0 0 0
18/07/2022
936.28
 2,925,360 926.49 957.61 924.98 0 0 0
15/07/2022
926.49
 3,755,485 938.96 955.28 925.65 0 0 0
14/07/2022
938.96
 4,124,291 920.51 942.08 907.43 0 0 0
13/07/2022
920.51
 3,247,144 924.22 944.36 910.71 0 0 0
12/07/2022
924.22
 4,019,970 879.98 928.51 876.49 0 0 0
11/07/2022
879.98
 4,395,360 855.12 891.15 837.25 0 0 0
08/07/2022
855.12
 2,992,959 831.57 873.16 826.14 0 0 0
07/07/2022
831.57
 1,978,972 829.77 840.16 799.98 0 0 0
06/07/2022
829.77
 2,873,273 868.97 871.93 827.62 0 0 0
05/07/2022
868.97
 2,757,021 898.48 909.21 863.40 0 0 0
04/07/2022
898.48
 2,798,799 882.55 916.81 880.55 0 0 0
01/07/2022
882.55
 3,625,968 878.70 891.23 836.68 0 0 0
30/06/2022
878.70
 3,558,642 900.37 925.85 875.82 0 0 0
29/06/2022
900.37
 2,774,704 907.34 914.89 884.28 0 0 0
28/06/2022
907.34
 3,746,130 890.32 927.68 873.30 0 0 0
27/06/2022
890.32
 3,642,812 858.54 906.41 856.39 0 0 0
24/06/2022
858.54
 2,862,943 859.91 892.13 854.71 0 0 0
23/06/2022
859.91
 2,770,758 815.79 865.31 806.84 0 0 0
22/06/2022
815.79
 3,422,095 786.86 832.70 778.95 0 0 0
21/06/2022
786.86
 5,268,632 801.58 823.94 773.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |