Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
157.06
 480,149 156.30 162.59 152.64 0 0 0
08/11/2022
156.30
 767,591 160.54 163.56 151.81 0 0 0
07/11/2022
160.54
 1,513,224 173.19 175.97 160.54 0 0 0
04/11/2022
173.19
 1,383,098 183.89 184.35 171.17 0 0 0
03/11/2022
183.89
 734,010 186.83 188.90 177.89 0 0 0
02/11/2022
186.83
 406,316 185.03 188.64 179.79 0 0 0
01/11/2022
185.03
 1,395,944 186.16 189.98 180.17 0 0 0
31/10/2022
186.16
 699,052 189.85 191.04 176.82 0 0 0
28/10/2022
189.85
 1,253,801 187.17 194.29 184.28 0 0 0
27/10/2022
187.17
 1,268,033 178.32 187.58 173.85 0 0 0
26/10/2022
178.32
 712,797 187.76 192.71 174.64 0 0 0
25/10/2022
187.76
 1,969,472 194.95 199.72 181.50 0 0 0
24/10/2022
194.95
 767,049 205.38 209.08 190.23 0 0 0
21/10/2022
205.38
 1,471,312 218.26 221.10 203.05 0 0 0
20/10/2022
218.26
 609,138 222.80 225.42 215.59 0 0 0
19/10/2022
222.80
 621,229 226.41 229.53 220.90 0 0 0
18/10/2022
226.41
 963,623 224.07 232.07 220.63 0 0 0
17/10/2022
224.07
 770,129 224.46 226.82 217.20 0 0 0
14/10/2022
224.46
 984,240 217.95 229.49 217.40 0 0 0
13/10/2022
217.95
 590,865 222.53 225.75 214.54 0 0 0
12/10/2022
222.53
 964,004 220.61 231.63 213.39 0 0 0
11/10/2022
220.61
 1,433,098 234.49 237.13 219.38 0 0 0
10/10/2022
234.49
 1,122,678 230.84 237.61 220.31 0 0 0
07/10/2022
230.84
 1,397,521 245.16 245.93 227.21 0 0 0
06/10/2022
245.16
 2,360,927 255.29 259.39 242.64 0 0 0
05/10/2022
255.29
 2,628,818 243.97 258.28 243.97 0 0 0
04/10/2022
243.97
 879,283 249.73 257.45 241.31 0 0 0
03/10/2022
249.73
 1,390,267 266.16 266.16 247.38 0 0 0
30/09/2022
266.16
 1,534,090 267.93 270.28 250.74 0 0 0
29/09/2022
267.93
 950,880 273.58 282.88 264.72 0 0 0
28/09/2022
273.58
 1,657,363 281.05 284.49 269.89 0 0 0
27/09/2022
281.05
 1,257,671 289.38 295.50 278.56 0 0 0
26/09/2022
289.38
 2,621,561 305.31 309.94 284.70 0 0 0
23/09/2022
305.31
 1,335,382 301.68 310.70 292.09 0 0 0
22/09/2022
301.68
 1,941,339 298.71 306.72 289.49 0 0 0
21/09/2022
298.71
 1,053,809 310.45 311 295.70 0 0 0
20/09/2022
310.45
 1,478,229 312.88 320.06 299.83 0 0 0
19/09/2022
312.88
 3,233,869 334.19 336.48 311.87 0 0 0
16/09/2022
334.19
 1,988,386 345.78 349.35 331.08 0 0 0
15/09/2022
345.78
 1,107,486 345.87 354.97 341.66 0 0 0
14/09/2022
345.87
 2,014,809 350.55 351.52 336.63 0 0 0
13/09/2022
350.55
 1,313,914 349.67 356.12 343.53 0 0 0
12/09/2022
349.67
 1,572,668 343.76 356.71 341.82 0 0 0
09/09/2022
343.76
 1,865,520 349.49 354.59 334.06 0 0 0
08/09/2022
349.49
 2,639,599 360.42 369.09 344.79 0 0 0
07/09/2022
360.42
 3,417,898 372.72 379.82 352.58 0 0 0
06/09/2022
372.72
 2,306,633 375.73 386.58 367.29 0 0 0
05/09/2022
375.73
 1,906,572 385.38 391.88 372.98 0 0 0
31/08/2022
385.38
 1,810,528 382.52 393.15 374.52 0 0 0
30/08/2022
382.52
 2,463,769 381.87 394.37 372.06 0 0 0
29/08/2022
381.87
 4,562,945 400.14 400.85 373.74 0 0 0
26/08/2022
400.14
 4,373,548 414.52 415.80 394.85 0 0 0
25/08/2022
414.52
 2,794,560 415.90 423.33 408.01 0 0 0
24/08/2022
415.90
 4,710,446 408.25 424.52 403.80 0 0 0
23/08/2022
408.25
 3,158,425 402.69 409.51 392.02 0 0 0
22/08/2022
402.69
 2,699,514 402.51 408.94 394.76 0 0 0
19/08/2022
402.51
 3,212,224 402.43 414.64 393.25 0 0 0
18/08/2022
402.43
 3,110,158 401.95 407.70 388.92 0 0 0
17/08/2022
401.95
 2,591,890 412.96 418.73 399.74 0 0 0
16/08/2022
412.96
 2,503,387 421.81 424.17 407.78 0 0 0
15/08/2022
421.81
 2,233,168 420.73 432.87 414.35 0 0 0
12/08/2022
420.73
 2,966,241 412.91 425.41 401.74 0 0 0
11/08/2022
412.91
 4,580,980 416.91 433.93 401.19 0 0 0
10/08/2022
416.91
 3,314,410 410.17 422.46 405.25 0 0 0
09/08/2022
410.17
 3,761,084 400.19 413.89 391.64 0 0 0
08/08/2022
400.19
 6,864,935 388.91 407.65 385.44 0 0 0
05/08/2022
388.91
 5,926,295 375.73 393.40 367.31 0 0 0
04/08/2022
375.73
 4,717,098 365.32 384.12 362.81 0 0 0
03/08/2022
365.32
 7,082,446 349.89 368.62 347.48 0 0 0
02/08/2022
349.89
 2,733,102 345.91 356.61 336.95 0 0 0
01/08/2022
345.91
 2,088,733 340.86 350.08 330.97 0 0 0
29/07/2022
340.86
 1,279,694 342.50 348.19 333.10 0 0 0
28/07/2022
342.50
 998,325 335.86 348.52 333.60 0 0 0
27/07/2022
335.86
 775,157 336.46 341.67 324.75 0 0 0
26/07/2022
336.46
 811,100 338.60 342.69 333.51 0 0 0
25/07/2022
338.60
 1,897,316 348.54 349.77 335.14 0 0 0
22/07/2022
348.54
 1,628,089 353.13 356.63 343.22 0 0 0
21/07/2022
353.13
 2,404,225 360.84 363.66 348.83 0 0 0
20/07/2022
360.84
 2,531,772 352.20 367.91 347.70 0 0 0
19/07/2022
352.20
 2,316,199 356.78 358.71 342.99 0 0 0
18/07/2022
356.78
 1,983,059 358.44 366.16 353.77 0 0 0
15/07/2022
358.44
 2,346,072 361.31 367.04 353.63 0 0 0
14/07/2022
361.31
 2,952,307 352.77 365.22 344.52 0 0 0
13/07/2022
352.77
 2,904,411 346.17 357.66 341.41 0 0 0
12/07/2022
346.17
 1,393,265 335.12 347.25 328.51 0 0 0
11/07/2022
335.12
 1,194,236 337.96 345.09 325.70 0 0 0
08/07/2022
337.96
 1,277,436 329.89 344 328.63 0 0 0
07/07/2022
329.89
 732,852 330.35 338.47 319 0 0 0
06/07/2022
330.35
 921,031 341.64 344.19 321.35 0 0 0
05/07/2022
341.64
 1,665,336 348.67 355.77 336.25 0 0 0
04/07/2022
348.67
 1,677,960 337.72 355.54 334.49 0 0 0
01/07/2022
337.72
 1,838,354 340.70 349.43 321.32 0 0 0
30/06/2022
340.70
 1,955,205 354.42 361.35 329.95 0 0 0
29/06/2022
354.42
 1,985,060 351.89 359.49 343.32 0 0 0
28/06/2022
351.89
 1,400,929 344.83 359.47 340.79 0 0 0
27/06/2022
344.83
 1,453,438 328.39 347.32 322.82 0 0 0
24/06/2022
328.39
 1,488,283 327.33 338.47 318.37 0 0 0
23/06/2022
327.33
 578,755 329.73 337.47 317.91 0 0 0
22/06/2022
329.73
 1,842,030 314.02 330.52 309.70 0 0 0
21/06/2022
314.02
 1,508,065 309.93 326.87 297.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |