Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
830.87
 2,788,698 821.37 838.98 813.67 0 0 0
08/11/2022
821.37
 2,917,726 809.22 829.90 790.60 0 0 0
07/11/2022
809.22
 1,778,837 821.07 827.32 805.31 0 0 0
04/11/2022
821.07
 2,107,795 833.04 837.20 810.94 0 0 0
03/11/2022
833.04
 1,100,255 842.61 845.05 829.99 0 0 0
02/11/2022
842.61
 1,663,372 850.19 854.37 838.45 0 0 0
01/11/2022
850.19
 1,332,451 846.41 859.72 839.47 0 0 0
31/10/2022
846.41
 2,754,105 851.46 855.16 828.67 0 0 0
28/10/2022
851.46
 1,692,949 853.88 864.04 844.85 0 0 0
27/10/2022
853.88
 1,746,001 717.41 857.70 712.57 0 0 0
26/10/2022
717.41
 1,324,673 835.90 847.80 710.01 0 0 0
25/10/2022
835.90
 2,762,384 829.52 848.62 803.44 0 0 0
24/10/2022
829.52
 3,095,374 843.30 859.21 820.48 0 0 0
21/10/2022
843.30
 3,238,731 863.08 876.20 834.16 0 0 0
20/10/2022
863.08
 1,476,126 869.70 875.83 858.11 0 0 0
19/10/2022
869.70
 1,862,592 873.09 879.19 862.46 0 0 0
18/10/2022
873.09
 1,765,530 872.86 886.88 861.66 0 0 0
17/10/2022
872.86
 3,010,357 861.54 877.37 849.86 0 0 0
14/10/2022
861.54
 3,150,754 856.22 872.89 850.89 0 0 0
13/10/2022
856.22
 1,833,864 851 863.26 845.72 0 0 0
12/10/2022
851
 2,883,150 839.65 864.42 832.03 0 0 0
11/10/2022
839.65
 3,407,440 863.60 870.16 831.17 0 0 0
10/10/2022
863.60
 2,701,754 855.06 875.55 834.53 0 0 0
07/10/2022
855.06
 5,542,106 888.09 893.29 846.11 0 0 0
06/10/2022
888.09
 2,389,053 909.41 917.79 882.63 0 0 0
05/10/2022
909.41
 1,806,020 883.31 915.02 882.16 0 0 0
04/10/2022
883.31
 2,728,645 887.31 907.74 874.87 0 0 0
03/10/2022
887.31
 2,933,442 925.57 928.52 884.48 0 0 0
30/09/2022
925.57
 3,170,738 926.71 938.59 896.91 0 0 0
29/09/2022
926.71
 2,431,944 947 958.44 923.26 0 0 0
28/09/2022
947
 2,499,215 964.17 973.20 939.56 0 0 0
27/09/2022
964.17
 2,603,720 954.12 978.48 946.38 0 0 0
26/09/2022
954.12
 5,141,501 982.90 983.18 945.91 0 0 0
23/09/2022
982.90
 2,836,265 989.11 998.16 969.11 0 0 0
22/09/2022
989.11
 3,536,221 975.50 993.93 964.77 0 0 0
21/09/2022
975.50
 3,257,416 981.76 991.72 968.95 0 0 0
20/09/2022
981.76
 3,874,129 979.96 990.22 966.62 0 0 0
19/09/2022
979.96
 6,834,402 1,004.14 1,012.64 972.24 0 0 0
16/09/2022
1,004.14
 6,218,748 1,004.66 1,022.71 992.94 0 0 0
15/09/2022
1,004.66
 7,130,150 995.11 1,013.35 991.32 0 0 0
14/09/2022
995.11
 5,802,058 1,000.20 1,012.85 985.33 0 0 0
13/09/2022
1,000.20
 3,189,382 994.95 1,010.43 985.79 0 0 0
12/09/2022
994.95
 2,944,100 990.37 1,012.15 986.34 0 0 0
09/09/2022
990.37
 5,029,555 974.20 1,000.13 965.70 0 0 0
08/09/2022
974.20
 4,901,180 978.40 990.88 966.99 0 0 0
07/09/2022
978.40
 4,837,992 991.25 1,002.37 973.83 0 0 0
06/09/2022
991.25
 8,204,321 982.39 1,008.86 978.09 0 0 0
05/09/2022
982.39
 2,962,514 981.56 993.48 974.74 0 0 0
31/08/2022
981.56
 4,292,339 967.82 994.44 959.60 0 0 0
30/08/2022
967.82
 2,973,976 964.26 981.48 958.09 0 0 0
29/08/2022
964.26
 3,868,705 973.12 975.27 949.31 0 0 0
26/08/2022
973.12
 6,656,941 971.51 986.31 964.31 0 0 0
25/08/2022
971.51
 2,859,175 971.28 980.07 964.63 0 0 0
24/08/2022
971.28
 4,026,828 967.45 979.01 963.79 0 0 0
23/08/2022
967.45
 2,611,038 960.90 971.23 955.41 0 0 0
22/08/2022
960.90
 2,243,084 959.25 967.99 951.02 0 0 0
19/08/2022
959.25
 3,148,288 972.93 978.99 955.73 0 0 0
18/08/2022
972.93
 3,104,795 974.63 979.43 964.81 0 0 0
17/08/2022
974.63
 2,898,136 983.71 989.58 968.10 0 0 0
16/08/2022
983.71
 2,765,061 979.79 991.11 975.22 0 0 0
15/08/2022
979.79
 4,020,410 977.14 989.75 970.80 0 0 0
12/08/2022
977.14
 2,732,687 969.81 981.23 959.32 0 0 0
11/08/2022
969.81
 4,198,941 974.77 984.78 965.06 0 0 0
10/08/2022
974.77
 2,924,638 981.07 987.45 968.99 0 0 0
09/08/2022
981.07
 4,083,066 979 996.53 972.34 0 0 0
08/08/2022
979
 2,786,487 974.54 987.35 970.14 0 0 0
05/08/2022
974.54
 6,691,307 964.07 981.86 952.97 0 0 0
04/08/2022
964.07
 2,663,338 965.38 974.68 953.94 0 0 0
03/08/2022
965.38
 3,651,002 968.77 981.02 959.62 0 0 0
02/08/2022
968.77
 4,776,479 956.59 976.23 952.94 0 0 0
01/08/2022
956.59
 2,890,929 956.40 964.54 946.38 0 0 0
29/07/2022
956.40
 2,815,446 963.18 968.68 953.52 0 0 0
28/07/2022
963.18
 5,187,791 953.52 972.36 943.29 0 0 0
27/07/2022
953.52
 1,572,983 929.84 955.35 920.92 0 0 0
26/07/2022
929.84
 1,773,315 941.30 948.08 928.03 0 0 0
25/07/2022
941.30
 2,121,986 930.26 951.09 924.63 0 0 0
22/07/2022
930.26
 2,278,004 939.23 950.28 917.76 0 0 0
21/07/2022
939.23
 2,421,734 949.50 955.38 930.06 0 0 0
20/07/2022
949.50
 2,947,732 944.85 961.98 935.73 0 0 0
19/07/2022
944.85
 3,992,559 937.55 958.90 927.57 0 0 0
18/07/2022
937.55
 2,057,122 932.35 952.40 927.82 0 0 0
15/07/2022
932.35
 2,979,427 927.83 944.92 917.86 0 0 0
14/07/2022
927.83
 2,698,203 920.28 931.67 913.06 0 0 0
13/07/2022
920.28
 2,081,039 917.32 930.58 913.40 0 0 0
12/07/2022
917.32
 2,159,853 894.25 923.74 891.72 0 0 0
11/07/2022
894.25
 3,660,406 903.22 916.68 879.33 0 0 0
08/07/2022
903.22
 1,840,808 896.21 908.60 894.47 0 0 0
07/07/2022
896.21
 2,681,542 873.55 902.85 865.51 0 0 0
06/07/2022
873.55
 4,068,047 884.25 896.56 869.75 0 0 0
05/07/2022
884.25
 5,751,290 909.47 914.31 875.87 0 0 0
04/07/2022
909.47
 2,432,215 917.28 927.08 905.04 0 0 0
01/07/2022
917.28
 4,222,841 919.40 928.13 895.40 0 0 0
30/06/2022
919.40
 3,571,788 924.78 943.72 914.78 0 0 0
29/06/2022
924.78
 3,073,850 929.82 938.68 914.86 0 0 0
28/06/2022
929.82
 4,908,267 940.24 966.42 915.13 0 0 0
27/06/2022
940.24
 3,619,422 931.01 950.05 920.10 0 0 0
24/06/2022
931.01
 3,017,808 935.15 946.14 919.53 0 0 0
23/06/2022
935.15
 4,684,823 908.16 939.51 893.14 0 0 0
22/06/2022
908.16
 10,134,988 942.01 949 904.65 0 0 0
21/06/2022
942.01
 8,788,486 981.52 986.70 935.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |