Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
740.66
 249,850 727.08 749.53 719.20 0 0 0
08/11/2022
727.08
 521,619 734.76 745.12 700.07 0 0 0
07/11/2022
734.76
 506,401 759.06 769.59 723 0 0 0
04/11/2022
759.06
 540,343 774.42 776.94 745.40 0 0 0
03/11/2022
774.42
 261,231 782.30 791.01 761.90 0 0 0
02/11/2022
782.30
 433,813 783.25 807.83 766.74 0 0 0
01/11/2022
783.25
 446,846 764.21 791.70 760.63 0 0 0
31/10/2022
764.21
 290,619 775.22 784.29 749.20 0 0 0
28/10/2022
775.22
 505,083 779.14 790.35 765.65 0 0 0
27/10/2022
779.14
 507,680 751.68 784.87 738.80 0 0 0
26/10/2022
751.68
 282,232 744.20 771.43 730.29 0 0 0
25/10/2022
744.20
 681,694 740.29 760.13 719.31 0 0 0
24/10/2022
740.29
 524,157 751.75 763.99 724.16 0 0 0
21/10/2022
751.75
 765,629 783.65 784.28 746.97 0 0 0
20/10/2022
783.65
 285,392 785.65 790.08 776.42 0 0 0
19/10/2022
785.65
 243,990 786.02 797.40 776.33 0 0 0
18/10/2022
786.02
 329,943 777.53 796.61 767.96 0 0 0
17/10/2022
777.53
 367,098 774.57 784.82 752.53 0 0 0
14/10/2022
774.57
 486,835 762.16 787.03 753.85 0 0 0
13/10/2022
762.16
 299,033 757.63 765.97 749.32 0 0 0
12/10/2022
757.63
 614,001 742.17 764.34 735.32 0 0 0
11/10/2022
742.17
 487,218 769.94 779.45 733.55 0 0 0
10/10/2022
769.94
 408,472 768.75 777.58 748.84 0 0 0
07/10/2022
768.75
 616,199 788.79 789.70 749.62 0 0 0
06/10/2022
788.79
 387,347 798.87 806.22 782.70 0 0 0
05/10/2022
798.87
 273,269 782.22 801.62 773.41 0 0 0
04/10/2022
782.22
 469,260 777.91 800.86 769.18 0 0 0
03/10/2022
777.91
 440,339 822.19 825.12 776.23 0 0 0
30/09/2022
822.19
 617,867 825.19 828.81 786.48 0 0 0
29/09/2022
825.19
 297,021 831.04 845.89 815.87 0 0 0
28/09/2022
831.04
 293,197 837.72 853.09 821.46 0 0 0
27/09/2022
837.72
 294,456 835.94 848.01 819.95 0 0 0
26/09/2022
835.94
 606,561 849.09 855.38 811.81 0 0 0
23/09/2022
849.09
 241,151 855.73 857.97 842.39 0 0 0
22/09/2022
855.73
 342,557 855.73 863.28 834.45 0 0 0
21/09/2022
855.73
 326,168 856.35 863.16 838.37 0 0 0
20/09/2022
856.35
 366,409 847.97 867.02 841.95 0 0 0
19/09/2022
847.97
 577,912 870.84 876.19 836.60 0 0 0
16/09/2022
870.84
 326,893 874.14 884.84 861.57 0 0 0
15/09/2022
874.14
 284,311 877.52 893.98 867.26 0 0 0
14/09/2022
877.52
 637,352 873.25 880.66 858.62 0 0 0
13/09/2022
873.25
 375,441 880.39 884.97 864.30 0 0 0
12/09/2022
880.39
 266,461 884.28 898.90 878.66 0 0 0
09/09/2022
884.28
 512,036 883.30 892.39 865.85 0 0 0
08/09/2022
883.30
 548,331 888.38 896.93 881.11 0 0 0
07/09/2022
888.38
 696,514 916.55 918.22 881.53 0 0 0
06/09/2022
916.55
 446,089 918.56 926.67 906.51 0 0 0
05/09/2022
918.56
 258,211 921.52 933.74 916.53 0 0 0
31/08/2022
921.52
 334,004 919.70 924.12 915.64 0 0 0
30/08/2022
919.70
 520,795 910.40 931.36 908.65 0 0 0
29/08/2022
910.40
 912,194 919.65 922.54 894.56 0 0 0
26/08/2022
919.65
 674,546 916.38 929.70 907.36 0 0 0
25/08/2022
916.38
 586,194 922.35 930.34 910.74 0 0 0
24/08/2022
922.35
 404,763 928.58 931.05 918.48 0 0 0
23/08/2022
928.58
 540,384 918.97 929.15 905.82 0 0 0
22/08/2022
918.97
 582,310 919.14 928.30 908.49 0 0 0
19/08/2022
919.14
 787,959 928.73 931.41 912.72 0 0 0
18/08/2022
928.73
 698,725 927.94 938.99 917 0 0 0
17/08/2022
927.94
 842,578 937.61 944.86 921.67 0 0 0
16/08/2022
937.61
 833,302 942.78 949.42 929.63 0 0 0
15/08/2022
942.78
 912,613 937.92 949.90 928.90 0 0 0
12/08/2022
937.92
 643,021 919.57 950.55 893.59 0 0 0
11/08/2022
919.57
 1,423,090 932.76 944.19 913.73 0 0 0
10/08/2022
932.76
 1,521,540 913.19 942.20 909.48 0 0 0
09/08/2022
913.19
 881,621 913.53 927.45 904.90 0 0 0
08/08/2022
913.53
 952,336 910.86 925.91 900.98 0 0 0
05/08/2022
910.86
 775,382 911.26 923.86 902.77 0 0 0
04/08/2022
911.26
 992,190 919.09 929.62 905.11 0 0 0
03/08/2022
919.09
 820,117 906.60 923.94 893 0 0 0
02/08/2022
906.60
 1,427,399 908.85 921.95 897.15 0 0 0
01/08/2022
908.85
 1,002,371 892.91 922.89 883.36 0 0 0
29/07/2022
892.91
 829,836 887.06 902.11 875.84 0 0 0
28/07/2022
887.06
 824,069 890.59 903.05 884.76 0 0 0
27/07/2022
890.59
 782,605 895.51 904 876.16 0 0 0
26/07/2022
895.51
 525,046 902.62 912.93 890.06 0 0 0
25/07/2022
902.62
 555,134 908.22 916.19 884.09 0 0 0
22/07/2022
908.22
 1,934,937 894.35 921.23 886.89 0 0 0
21/07/2022
894.35
 692,585 880.65 899.97 869.81 0 0 0
20/07/2022
880.65
 691,344 863.26 885.37 862.98 0 0 0
19/07/2022
863.26
 644,699 866.41 878.30 840.34 0 0 0
18/07/2022
866.41
 629,078 860.89 882.94 850.97 0 0 0
15/07/2022
860.89
 702,856 865.78 874.12 856.19 0 0 0
14/07/2022
865.78
 718,631 860.42 870.95 845.58 0 0 0
13/07/2022
860.42
 1,148,110 846.79 866.13 834.73 0 0 0
12/07/2022
846.79
 706,186 835.96 851.38 824.91 0 0 0
11/07/2022
835.96
 510,019 844.73 865.88 828 0 0 0
08/07/2022
844.73
 335,406 837.22 849.88 830.65 0 0 0
07/07/2022
837.22
 329,499 836.63 841.90 815.05 0 0 0
06/07/2022
836.63
 468,556 839.17 845.13 817.18 0 0 0
05/07/2022
839.17
 380,444 847.26 854.96 821.80 0 0 0
04/07/2022
847.26
 358,837 839.58 860.78 825.36 0 0 0
01/07/2022
839.58
 439,326 837.77 848.70 808.83 0 0 0
30/06/2022
837.77
 521,358 844.73 866.80 824.65 0 0 0
29/06/2022
844.73
 460,666 832.87 858.74 819.48 0 0 0
28/06/2022
832.87
 564,188 829.38 845.60 813.91 0 0 0
27/06/2022
829.38
 466,730 814.75 842.74 804.50 0 0 0
24/06/2022
814.75
 591,236 816.49 834.26 807.39 0 0 0
23/06/2022
816.49
 381,986 806.91 820.65 790.54 0 0 0
22/06/2022
806.91
 639,136 803.23 824.08 781.01 0 0 0
21/06/2022
803.23
 688,337 786.59 811.57 760.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |