Phân bón (^phanbon)

1,386.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
2,215.56
 1,981,728 2,196.84 2,247.10 2,175.35 0 0 0
08/11/2022
2,196.84
 2,019,595 2,178.38 2,214.52 2,148.51 0 0 0
07/11/2022
2,178.38
 2,766,983 2,193 2,231.71 2,132.49 0 0 0
04/11/2022
2,193
 3,013,102 2,259.28 2,276.99 2,148.36 0 0 0
03/11/2022
2,259.28
 1,639,780 2,230.44 2,283.95 2,202.19 0 0 0
02/11/2022
2,230.44
 5,069,076 2,331.17 2,349.45 2,214.20 0 0 0
01/11/2022
2,331.17
 2,678,174 2,369.26 2,414.46 2,323.98 0 0 0
31/10/2022
2,369.26
 3,555,470 2,373.19 2,415.13 2,284.10 0 0 0
28/10/2022
2,373.19
 3,137,118 2,426.84 2,478.86 2,368.84 0 0 0
27/10/2022
2,426.84
 3,601,016 2,347.24 2,443.94 2,317.93 0 0 0
26/10/2022
2,347.24
 2,291,850 2,337.73 2,391.05 2,306.44 0 0 0
25/10/2022
2,337.73
 4,470,364 2,238.26 2,377.16 2,211.44 0 0 0
24/10/2022
2,238.26
 3,833,717 2,267.87 2,360.62 2,229.46 0 0 0
21/10/2022
2,267.87
 4,745,497 2,432.67 2,449.91 2,262.94 0 0 0
20/10/2022
2,432.67
 3,416,120 2,496.90 2,520.01 2,404.70 0 0 0
19/10/2022
2,496.90
 2,984,834 2,495.69 2,550.69 2,476.48 0 0 0
18/10/2022
2,495.69
 3,822,258 2,541.24 2,592.41 2,464.86 0 0 0
17/10/2022
2,541.24
 3,676,045 2,465.20 2,547.56 2,412.88 0 0 0
14/10/2022
2,465.20
 4,679,534 2,384.89 2,498.72 2,371.24 0 0 0
13/10/2022
2,384.89
 2,799,302 2,364.55 2,410.85 2,332.77 0 0 0
12/10/2022
2,364.55
 3,775,513 2,228.78 2,373.32 2,228.78 0 0 0
11/10/2022
2,228.78
 4,167,568 2,275.04 2,329 2,206.58 0 0 0
10/10/2022
2,275.04
 3,335,989 2,136.64 2,276.15 2,098.29 0 0 0
07/10/2022
2,136.64
 5,258,666 2,260.60 2,264.79 2,111.16 0 0 0
06/10/2022
2,260.60
 3,570,655 2,360.83 2,405.70 2,246.49 0 0 0
05/10/2022
2,360.83
 2,930,318 2,268.86 2,400.50 2,268.86 0 0 0
04/10/2022
2,268.86
 3,800,624 2,331.49 2,394.36 2,239.55 0 0 0
03/10/2022
2,331.49
 3,198,940 2,473.02 2,511.60 2,323.51 0 0 0
30/09/2022
2,473.02
 5,281,516 2,355.12 2,491.83 2,251.27 0 0 0
29/09/2022
2,355.12
 3,986,373 2,500.01 2,567.22 2,345.21 0 0 0
28/09/2022
2,500.01
 3,565,807 2,561.97 2,602.66 2,485.45 0 0 0
27/09/2022
2,561.97
 3,413,697 2,618.06 2,666.02 2,548.95 0 0 0
26/09/2022
2,618.06
 5,286,766 2,769.63 2,769.63 2,589.82 0 0 0
23/09/2022
2,769.63
 2,591,408 2,826.05 2,855.33 2,757.29 0 0 0
22/09/2022
2,826.05
 2,835,661 2,781.74 2,832.01 2,736.33 0 0 0
21/09/2022
2,781.74
 1,790,679 2,810.67 2,814.81 2,748.35 0 0 0
20/09/2022
2,810.67
 3,178,389 2,727.76 2,818.58 2,673.75 0 0 0
19/09/2022
2,727.76
 5,433,036 2,871.73 2,887.55 2,726.29 0 0 0
16/09/2022
2,871.73
 4,742,761 2,928.30 2,956.20 2,855.11 0 0 0
15/09/2022
2,928.30
 4,206,487 2,924.73 3,005.02 2,904.44 0 0 0
14/09/2022
2,924.73
 3,642,654 2,957.31 2,957.31 2,878.58 0 0 0
13/09/2022
2,957.31
 4,175,340 2,939.43 2,983.66 2,902.06 0 0 0
12/09/2022
2,939.43
 4,151,238 2,932.40 3,020.64 2,895.57 0 0 0
09/09/2022
2,932.40
 3,458,356 2,861.92 2,932.90 2,798.25 0 0 0
08/09/2022
2,861.92
 4,154,594 2,796.98 2,910.53 2,779.71 0 0 0
07/09/2022
2,796.98
 5,168,053 2,923.62 2,950.89 2,788.16 0 0 0
06/09/2022
2,923.62
 5,608,017 2,994.50 3,047.34 2,922.29 0 0 0
05/09/2022
2,994.50
 3,338,168 2,947.92 3,055.18 2,947.05 0 0 0
31/08/2022
2,947.92
 3,672,599 2,963.58 2,997.33 2,928.03 0 0 0
30/08/2022
2,963.58
 4,886,994 2,934.37 3,035.54 2,912.96 0 0 0
29/08/2022
2,934.37
 6,973,376 2,826.45 2,941.17 2,793.09 0 0 0
26/08/2022
2,826.45
 3,296,271 2,843.94 2,913.52 2,804.48 0 0 0
25/08/2022
2,843.94
 5,586,075 2,706.61 2,860.73 2,706.61 0 0 0
24/08/2022
2,706.61
 4,123,935 2,608.24 2,735.53 2,605.58 0 0 0
23/08/2022
2,608.24
 2,379,478 2,603.48 2,627.83 2,559.37 0 0 0
22/08/2022
2,603.48
 1,678,806 2,651.75 2,666.91 2,591.82 0 0 0
19/08/2022
2,651.75
 2,060,296 2,676.83 2,717.35 2,635.09 0 0 0
18/08/2022
2,676.83
 3,217,894 2,657.43 2,726.85 2,650.10 0 0 0
17/08/2022
2,657.43
 2,098,846 2,681.35 2,707.16 2,633.50 0 0 0
16/08/2022
2,681.35
 2,563,984 2,672.98 2,722.55 2,660.84 0 0 0
15/08/2022
2,672.98
 1,693,267 2,631.60 2,712.83 2,631.20 0 0 0
12/08/2022
2,631.60
 1,794,358 2,609.87 2,658.17 2,577.80 0 0 0
11/08/2022
2,609.87
 2,518,292 2,667.75 2,707.32 2,601.73 0 0 0
10/08/2022
2,667.75
 2,022,648 2,724.83 2,735.47 2,664.49 0 0 0
09/08/2022
2,724.83
 3,163,061 2,678.82 2,779.01 2,663.40 0 0 0
08/08/2022
2,678.82
 3,170,021 2,618.93 2,704.58 2,610.81 0 0 0
05/08/2022
2,618.93
 1,755,541 2,624.89 2,636.27 2,572.70 0 0 0
04/08/2022
2,624.89
 2,698,951 2,613.18 2,675.16 2,584.24 0 0 0
03/08/2022
2,613.18
 3,210,429 2,552.44 2,642.03 2,506.21 0 0 0
02/08/2022
2,552.44
 2,311,679 2,554.04 2,608.83 2,517.84 0 0 0
01/08/2022
2,554.04
 3,671,876 2,507.81 2,561.16 2,428.45 0 0 0
29/07/2022
2,507.81
 5,614,860 2,651.03 2,665.43 2,498.75 0 0 0
28/07/2022
2,651.03
 3,030,932 2,637.84 2,685.43 2,632.52 0 0 0
27/07/2022
2,637.84
 1,333,261 2,592.79 2,651.23 2,576.93 0 0 0
26/07/2022
2,592.79
 1,668,209 2,575.79 2,655.02 2,555.87 0 0 0
25/07/2022
2,575.79
 1,858,210 2,654.56 2,654.96 2,558.67 0 0 0
22/07/2022
2,654.56
 2,224,510 2,727.96 2,758.12 2,643.83 0 0 0
21/07/2022
2,727.96
 2,133,416 2,715.96 2,778.48 2,685.94 0 0 0
20/07/2022
2,715.96
 2,832,813 2,645.73 2,756.64 2,645.73 0 0 0
19/07/2022
2,645.73
 2,821,287 2,593.65 2,680.30 2,558.10 0 0 0
18/07/2022
2,593.65
 2,111,685 2,632.61 2,685.67 2,575.73 0 0 0
15/07/2022
2,632.61
 2,247,730 2,639.83 2,694.51 2,608.73 0 0 0
14/07/2022
2,639.83
 2,488,529 2,564.11 2,668.94 2,530.90 0 0 0
13/07/2022
2,564.11
 1,890,749 2,610.37 2,647.97 2,545.29 0 0 0
12/07/2022
2,610.37
 2,049,481 2,514.20 2,611.79 2,493.90 0 0 0
11/07/2022
2,514.20
 2,295,686 2,581.59 2,630.30 2,492.96 0 0 0
08/07/2022
2,581.59
 3,017,055 2,518.29 2,643.18 2,477.96 0 0 0
07/07/2022
2,518.29
 2,279,952 2,412.09 2,538.70 2,367.77 0 0 0
06/07/2022
2,412.09
 2,982,862 2,581.50 2,583.36 2,412.09 0 0 0
05/07/2022
2,581.50
 3,910,126 2,754.84 2,765.54 2,574.99 0 0 0
04/07/2022
2,754.84
 1,988,248 2,820.77 2,892.03 2,735.70 0 0 0
01/07/2022
2,820.77
 2,066,388 2,917.96 2,922.16 2,759.09 0 0 0
30/06/2022
2,917.96
 1,821,498 2,930.91 2,998.88 2,897.65 0 0 0
29/06/2022
2,930.91
 2,734,241 2,902.31 2,977.44 2,802.03 0 0 0
28/06/2022
2,902.31
 4,044,598 2,952.43 3,030.23 2,852.79 0 0 0
27/06/2022
2,952.43
 2,943,520 3,081.29 3,165.90 2,951.79 0 0 0
24/06/2022
3,081.29
 1,568,980 3,030.63 3,172.63 3,017.28 0 0 0
23/06/2022
3,030.63
 2,478,575 2,888.72 3,031.12 2,786.71 0 0 0
22/06/2022
2,888.72
 3,540,163 3,041.37 3,097.94 2,847.61 0 0 0
21/06/2022
3,041.37
 3,811,051 3,253.84 3,262.95 3,039.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |