SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
519.78
 564,625 519.74 538.21 501.63 0 0 0
08/11/2022
519.74
 365,253 525.40 534.84 495.27 0 0 0
07/11/2022
525.40
 693,090 546.89 553.06 515.21 0 0 0
04/11/2022
546.89
 673,298 571.59 571.59 539.44 0 0 0
03/11/2022
571.59
 611,131 574.13 581.65 559.99 0 0 0
02/11/2022
574.13
 450,246 573.90 583.43 563.19 0 0 0
01/11/2022
573.90
 684,789 567.62 585.44 561.83 0 0 0
31/10/2022
567.62
 571,234 573.10 581.42 555.57 0 0 0
28/10/2022
573.10
 553,640 572.86 589.46 564.93 0 0 0
27/10/2022
572.86
 731,475 550.85 579.31 533.68 0 0 0
26/10/2022
550.85
 412,471 565.79 577.32 541.79 0 0 0
25/10/2022
565.79
 669,551 565.17 588.39 544.43 0 0 0
24/10/2022
565.17
 723,698 584.73 592.74 550.54 0 0 0
21/10/2022
584.73
 823,665 616.09 623.87 578.37 0 0 0
20/10/2022
616.09
 700,245 611.10 623.34 604.72 0 0 0
19/10/2022
611.10
 472,538 614.32 626.38 599.88 0 0 0
18/10/2022
614.32
 700,788 596.53 619.08 595.22 0 0 0
17/10/2022
596.53
 474,684 600.43 611.68 584.81 0 0 0
14/10/2022
600.43
 710,421 590.21 610.49 587.13 0 0 0
13/10/2022
590.21
 505,600 588.05 601.07 573.92 0 0 0
12/10/2022
588.05
 520,571 578.16 599 560.10 0 0 0
11/10/2022
578.16
 610,349 598.32 606.72 570.18 0 0 0
10/10/2022
598.32
 599,167 594.44 611.02 565.54 0 0 0
07/10/2022
594.44
 839,646 618.23 619.97 578.76 0 0 0
06/10/2022
618.23
 412,183 641.07 647.88 610.17 0 0 0
05/10/2022
641.07
 579,074 613.28 644.76 605.31 0 0 0
04/10/2022
613.28
 666,832 634.52 644.36 597.75 0 0 0
03/10/2022
634.52
 660,020 659.44 661.48 619.75 0 0 0
30/09/2022
659.44
 985,692 670.31 674.77 632.60 0 0 0
29/09/2022
670.31
 425,016 683.69 695.57 667.85 0 0 0
28/09/2022
683.69
 496,367 692.92 700.94 678.61 0 0 0
27/09/2022
692.92
 404,868 690.49 708.17 679.51 0 0 0
26/09/2022
690.49
 595,674 717.49 718.30 679.12 0 0 0
23/09/2022
717.49
 392,699 717.18 725.70 711.04 0 0 0
22/09/2022
717.18
 458,543 705.54 719.40 693.12 0 0 0
21/09/2022
705.54
 345,750 711.18 716.19 700.98 0 0 0
20/09/2022
711.18
 512,019 701.96 723.94 693.10 0 0 0
19/09/2022
701.96
 690,781 735.06 738.47 697.65 0 0 0
16/09/2022
735.06
 545,603 743.43 749.62 724.38 0 0 0
15/09/2022
743.43
 448,730 747.44 757.09 738.95 0 0 0
14/09/2022
747.44
 508,406 757.98 760.01 733.77 0 0 0
13/09/2022
757.98
 395,822 758.71 763.82 749.18 0 0 0
12/09/2022
758.71
 415,414 760.41 772.84 748.45 0 0 0
09/09/2022
760.41
 648,964 755.17 768.91 737.42 0 0 0
08/09/2022
755.17
 643,963 758.66 769.95 747.16 0 0 0
07/09/2022
758.66
 931,770 787.97 792.17 751.34 0 0 0
06/09/2022
787.97
 594,941 792.32 798 782.53 0 0 0
05/09/2022
792.32
 554,390 788.84 804.15 778.73 0 0 0
31/08/2022
788.84
 635,651 783.02 800.25 771.60 0 0 0
30/08/2022
783.02
 637,145 785.13 797.67 777.79 0 0 0
29/08/2022
785.13
 944,562 804.43 804.76 770.85 0 0 0
26/08/2022
804.43
 767,718 812.32 819.18 799.63 0 0 0
25/08/2022
812.32
 898,587 815.78 824.71 803.94 0 0 0
24/08/2022
815.78
 724,966 809.58 820.79 798.48 0 0 0
23/08/2022
809.58
 825,645 796.97 813.84 786.04 0 0 0
22/08/2022
796.97
 870,124 803.40 806.37 780.40 0 0 0
19/08/2022
803.40
 1,078,311 812.57 823.68 795.92 0 0 0
18/08/2022
812.57
 847,152 826.31 828.19 806.97 0 0 0
17/08/2022
826.31
 885,372 828.92 838.74 815.61 0 0 0
16/08/2022
828.92
 1,267,177 819.53 837.96 810.46 0 0 0
15/08/2022
819.53
 711,554 822.82 830.60 812.97 0 0 0
12/08/2022
822.82
 630,112 825.75 830.62 809.34 0 0 0
11/08/2022
825.75
 1,161,651 836.08 847.33 815.07 0 0 0
10/08/2022
836.08
 897,425 834.72 843.78 823.19 0 0 0
09/08/2022
834.72
 1,028,036 840.81 855.21 824.89 0 0 0
08/08/2022
840.81
 1,084,535 831.54 851.95 820.73 0 0 0
05/08/2022
831.54
 630,292 828.57 838.10 819.09 0 0 0
04/08/2022
828.57
 819,218 827.88 843.35 818.02 0 0 0
03/08/2022
827.88
 1,038,375 819.53 837.43 804.64 0 0 0
02/08/2022
819.53
 933,851 802.68 824.18 795.91 0 0 0
01/08/2022
802.68
 779,557 796.48 810.25 785.83 0 0 0
29/07/2022
796.48
 917,167 798.87 809.44 788.13 0 0 0
28/07/2022
798.87
 724,004 785.88 809.54 780.94 0 0 0
27/07/2022
785.88
 409,033 785.52 793.01 770.13 0 0 0
26/07/2022
785.52
 553,534 790.82 800.86 772.89 0 0 0
25/07/2022
790.82
 477,664 804.07 806.32 786.31 0 0 0
22/07/2022
804.07
 483,995 807.68 823.79 799.45 0 0 0
21/07/2022
807.68
 727,704 810.81 830.19 799.54 0 0 0
20/07/2022
810.81
 917,548 792.17 822.93 787.51 0 0 0
19/07/2022
792.17
 379,880 798.93 804.75 783.40 0 0 0
18/07/2022
798.93
 524,190 787.11 810.34 781.14 0 0 0
15/07/2022
787.11
 502,457 792.91 807.01 776.08 0 0 0
14/07/2022
792.91
 447,543 788.05 798.96 770.76 0 0 0
13/07/2022
788.05
 481,728 780.98 800.63 769.34 0 0 0
12/07/2022
780.98
 599,496 775.71 791.27 763.26 0 0 0
11/07/2022
775.71
 768,052 779.57 794.41 756.73 0 0 0
08/07/2022
779.57
 476,804 755.75 786.98 751.91 0 0 0
07/07/2022
755.75
 696,499 744.29 764.35 725.26 0 0 0
06/07/2022
744.29
 882,219 774.69 780.54 739.95 0 0 0
05/07/2022
774.69
 1,120,665 805.34 816.42 768.56 0 0 0
04/07/2022
805.34
 506,862 814.66 831.13 797.74 0 0 0
01/07/2022
814.66
 961,073 821.34 828.69 776.54 0 0 0
30/06/2022
821.34
 710,260 828.75 840.26 812.06 0 0 0
29/06/2022
828.75
 628,681 834.42 840.11 817.18 0 0 0
28/06/2022
834.42
 1,281,564 824.09 849.36 807.89 0 0 0
27/06/2022
824.09
 569,639 809.90 830.54 799.09 0 0 0
24/06/2022
809.90
 651,882 809.22 829.31 796.76 0 0 0
23/06/2022
809.22
 927,663 777.48 813.04 754.19 0 0 0
22/06/2022
777.48
 999,628 807.83 824.34 763.77 0 0 0
21/06/2022
807.83
 1,091,269 832.62 853.11 785.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |