Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
150.61
 186,759 148.35 156.05 147.23 0 0 0
08/11/2022
148.35
 381,154 147.62 149.89 139.39 0 0 0
07/11/2022
147.62
 374,047 160 160.32 147.62 0 0 0
04/11/2022
160
 541,831 170.77 171.91 158.80 0 0 0
03/11/2022
170.77
 557,243 166.22 172.63 159.41 0 0 0
02/11/2022
166.22
 280,942 159.83 170.43 155.21 0 0 0
01/11/2022
159.83
 539,829 150.99 162.97 149.72 0 0 0
31/10/2022
150.99
 574,228 155.58 159.45 144.60 0 0 0
28/10/2022
155.58
 431,012 155.75 166.76 153.66 0 0 0
27/10/2022
155.75
 1,010,621 144.03 155.75 139.30 0 0 0
26/10/2022
144.03
 776,616 144.02 149.80 136.85 0 0 0
25/10/2022
144.02
 1,101,059 149.14 159.82 136.62 0 0 0
24/10/2022
149.14
 470,984 162.63 164.66 149.14 0 0 0
21/10/2022
162.63
 584,691 176.78 177.10 162.31 0 0 0
20/10/2022
176.78
 274,374 183.08 183.88 175.26 0 0 0
19/10/2022
183.08
 154,338 184.31 189.29 181.16 0 0 0
18/10/2022
184.31
 292,546 186.69 195.11 180.27 0 0 0
17/10/2022
186.69
 271,400 184.85 192.58 179.29 0 0 0
14/10/2022
184.85
 516,254 174.91 187.77 174.91 0 0 0
13/10/2022
174.91
 849,824 175.71 178.89 167.74 0 0 0
12/10/2022
175.71
 472,300 179 188.83 171.52 0 0 0
11/10/2022
179
 560,808 195.16 195.16 179 0 0 0
10/10/2022
195.16
 678,175 191.18 196.28 179.72 0 0 0
07/10/2022
191.18
 719,931 206.21 206.21 189.08 0 0 0
06/10/2022
206.21
 744,182 216.18 217.64 201.40 0 0 0
05/10/2022
216.18
 621,557 207.36 217.70 205.46 0 0 0
04/10/2022
207.36
 607,843 222.99 229.04 207.36 0 0 0
03/10/2022
222.99
 818,669 240.72 240.72 221.39 0 0 0
30/09/2022
240.72
 838,797 234.68 243.13 221.97 0 0 0
29/09/2022
234.68
 491,409 236.86 242.28 230.67 0 0 0
28/09/2022
236.86
 541,195 237.83 241.32 232.53 0 0 0
27/09/2022
237.83
 287,180 239.55 242.56 233.10 0 0 0
26/09/2022
239.55
 848,688 256.42 256.42 235.23 0 0 0
23/09/2022
256.42
 533,002 263.84 264.96 255.85 0 0 0
22/09/2022
263.84
 844,074 256.23 269.49 253.88 0 0 0
21/09/2022
256.23
 469,736 254.71 258.41 249.76 0 0 0
20/09/2022
254.71
 337,968 250.73 256.40 245.80 0 0 0
19/09/2022
250.73
 676,107 260.07 260.39 243.60 0 0 0
16/09/2022
260.07
 538,978 267.12 267.92 255.98 0 0 0
15/09/2022
267.12
 571,093 263.57 271.14 261.65 0 0 0
14/09/2022
263.57
 438,893 269.10 272.48 256.32 0 0 0
13/09/2022
269.10
 605,955 269.36 272.34 265.98 0 0 0
12/09/2022
269.36
 784,248 266.38 279.18 265.18 0 0 0
09/09/2022
266.38
 659,496 265 277.82 257.07 0 0 0
08/09/2022
265
 929,383 260.55 272.38 255.45 0 0 0
07/09/2022
260.55
 1,053,190 279.08 283.50 260.55 0 0 0
06/09/2022
279.08
 837,168 279.94 286.67 274.72 0 0 0
05/09/2022
279.94
 1,374,413 275.01 283.12 271.52 0 0 0
31/08/2022
275.01
 1,263,053 267.96 277.36 263.26 0 0 0
30/08/2022
267.96
 671,657 266.81 277.21 255.44 0 0 0
29/08/2022
266.81
 1,048,507 276.37 276.37 259.95 0 0 0
26/08/2022
276.37
 881,857 276.38 286.80 266.60 0 0 0
25/08/2022
276.38
 1,447,620 272.42 283.82 270.41 0 0 0
24/08/2022
272.42
 609,251 264.95 273.62 264.32 0 0 0
23/08/2022
264.95
 523,661 260.82 264.95 253.43 0 0 0
22/08/2022
260.82
 726,303 264.40 265.20 258.18 0 0 0
19/08/2022
264.40
 674,332 267.24 269.02 262.16 0 0 0
18/08/2022
267.24
 496,566 267.39 269.68 262.06 0 0 0
17/08/2022
267.39
 1,034,537 267.98 270.71 264.26 0 0 0
16/08/2022
267.98
 658,316 269.84 271.87 265.02 0 0 0
15/08/2022
269.84
 387,128 270.73 277.54 267.43 0 0 0
12/08/2022
270.73
 507,909 267.64 272.25 262.57 0 0 0
11/08/2022
267.64
 1,089,815 272.83 282.77 265.47 0 0 0
10/08/2022
272.83
 735,104 265.90 274.44 264.69 0 0 0
09/08/2022
265.90
 862,592 260.88 269.90 257.07 0 0 0
08/08/2022
260.88
 632,862 266.06 269.27 257.96 0 0 0
05/08/2022
266.06
 728,114 264.25 270.01 258.12 0 0 0
04/08/2022
264.25
 828,230 261.56 269.84 256.34 0 0 0
03/08/2022
261.56
 1,034,144 258.45 265.34 254.30 0 0 0
02/08/2022
258.45
 901,086 256.91 266.27 254.33 0 0 0
01/08/2022
256.91
 956,459 244.52 260.44 238.53 0 0 0
29/07/2022
244.52
 377,396 247.18 250.10 243.06 0 0 0
28/07/2022
247.18
 492,037 243.83 256.69 242.63 0 0 0
27/07/2022
243.83
 250,686 241.25 244.95 237.27 0 0 0
26/07/2022
241.25
 406,908 242.37 247.78 240.21 0 0 0
25/07/2022
242.37
 460,278 242.19 249.18 236.75 0 0 0
22/07/2022
242.19
 422,495 247.83 248.72 241.61 0 0 0
21/07/2022
247.83
 440,717 252.50 254.53 245.40 0 0 0
20/07/2022
252.50
 905,059 250.15 260.58 246.94 0 0 0
19/07/2022
250.15
 651,904 254.22 254.22 244.97 0 0 0
18/07/2022
254.22
 426,309 255.94 262.96 250.25 0 0 0
15/07/2022
255.94
 614,192 248.13 261.21 247.41 0 0 0
14/07/2022
248.13
 901,213 240.66 252.54 234.79 0 0 0
13/07/2022
240.66
 492,838 244.10 248 240.09 0 0 0
12/07/2022
244.10
 455,074 238.34 245.70 237.77 0 0 0
11/07/2022
238.34
 441,761 243.69 246.44 235.61 0 0 0
08/07/2022
243.69
 438,927 231.53 247.14 231.53 0 0 0
07/07/2022
231.53
 403,919 224.39 232.99 215.37 0 0 0
06/07/2022
224.39
 617,336 231.18 231.18 218.43 0 0 0
05/07/2022
231.18
 369,639 243.12 247.41 230.86 0 0 0
04/07/2022
243.12
 646,139 233.12 246.61 229.99 0 0 0
01/07/2022
233.12
 1,013,715 224.67 233.69 212.24 0 0 0
30/06/2022
224.67
 550,371 232.68 237.41 222.67 0 0 0
29/06/2022
232.68
 350,496 233.06 236.15 225.47 0 0 0
28/06/2022
233.06
 554,062 226.47 238.27 225.84 0 0 0
27/06/2022
226.47
 478,717 214.18 226.78 212.72 0 0 0
24/06/2022
214.18
 328,123 206.63 217.04 205.74 0 0 0
23/06/2022
206.63
 289,941 195.86 207.27 193.51 0 0 0
22/06/2022
195.86
 805,195 196.81 206.77 191.35 0 0 0
21/06/2022
196.81
 673,296 207.50 214.67 192.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |