Ngành Thép (^thep)

4,797.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
1,222.15
 29,099,582 1,240.73 1,283.38 1,214.88 0 0 0
08/11/2022
1,240.73
 41,172,826 1,294.74 1,296.71 1,228.59 0 0 0
07/11/2022
1,294.74
 34,084,550 1,386.56 1,399.60 1,294.74 0 0 0
04/11/2022
1,386.56
 39,414,912 1,443.86 1,443.86 1,372.43 0 0 0
03/11/2022
1,443.86
 18,652,610 1,461.70 1,471.24 1,434.37 0 0 0
02/11/2022
1,461.70
 35,765,885 1,424.44 1,492.03 1,424.44 0 0 0
01/11/2022
1,424.44
 71,317,361 1,478.47 1,516.73 1,405.60 0 0 0
31/10/2022
1,478.47
 59,012,823 1,585.22 1,585.22 1,476.50 0 0 0
28/10/2022
1,585.22
 28,490,762 1,646.10 1,670.78 1,584.23 0 0 0
27/10/2022
1,646.10
 19,473,697 1,593.59 1,664.68 1,591.80 0 0 0
26/10/2022
1,593.59
 10,220,463 1,612.95 1,642.57 1,585.87 0 0 0
25/10/2022
1,612.95
 28,324,353 1,548.27 1,650.53 1,513.48 0 0 0
24/10/2022
1,548.27
 25,422,658 1,603.76 1,616.90 1,532.07 0 0 0
21/10/2022
1,603.76
 40,390,886 1,715.61 1,734.10 1,602.77 0 0 0
20/10/2022
1,715.61
 23,021,269 1,740.01 1,762.18 1,708.97 0 0 0
19/10/2022
1,740.01
 18,267,409 1,785.03 1,785.03 1,735.96 0 0 0
18/10/2022
1,785.03
 21,898,433 1,818.57 1,861.74 1,769.99 0 0 0
17/10/2022
1,818.57
 15,617,228 1,837.03 1,837.64 1,780.30 0 0 0
14/10/2022
1,837.03
 20,667,410 1,837.22 1,876.33 1,819.72 0 0 0
13/10/2022
1,837.22
 21,653,848 1,769.78 1,849.24 1,754.63 0 0 0
12/10/2022
1,769.78
 26,122,317 1,658.77 1,771.95 1,657.78 0 0 0
11/10/2022
1,658.77
 24,212,181 1,728.26 1,741.97 1,640.60 0 0 0
10/10/2022
1,728.26
 22,585,444 1,655.14 1,749.50 1,615.08 0 0 0
07/10/2022
1,655.14
 32,445,344 1,703.51 1,703.51 1,608.61 0 0 0
06/10/2022
1,703.51
 33,129,941 1,815.57 1,826.95 1,700.55 0 0 0
05/10/2022
1,815.57
 22,263,577 1,779.53 1,830.45 1,778.54 0 0 0
04/10/2022
1,779.53
 27,018,431 1,861.93 1,907.72 1,762.34 0 0 0
03/10/2022
1,861.93
 29,795,600 1,998.29 1,998.74 1,859.95 0 0 0
30/09/2022
1,998.29
 20,953,286 2,035.73 2,038.42 1,939.78 0 0 0
29/09/2022
2,035.73
 9,476,333 2,053.48 2,101.85 2,034.74 0 0 0
28/09/2022
2,053.48
 12,997,320 2,104.18 2,112.97 2,033.16 0 0 0
27/09/2022
2,104.18
 8,312,231 2,107.70 2,120.68 2,078.90 0 0 0
26/09/2022
2,107.70
 23,345,374 2,147.75 2,147.75 2,058.28 0 0 0
23/09/2022
2,147.75
 13,332,618 2,175.79 2,195.77 2,145.76 0 0 0
22/09/2022
2,175.79
 10,848,344 2,162.84 2,186.33 2,135.63 0 0 0
21/09/2022
2,162.84
 9,165,331 2,171.43 2,174.99 2,141.07 0 0 0
20/09/2022
2,171.43
 10,782,353 2,138.91 2,174.18 2,125.90 0 0 0
19/09/2022
2,138.91
 25,655,021 2,188.18 2,211.37 2,122.71 0 0 0
16/09/2022
2,188.18
 25,279,364 2,250.82 2,250.82 2,187.77 0 0 0
15/09/2022
2,250.82
 12,737,377 2,259.76 2,283.07 2,236.70 0 0 0
14/09/2022
2,259.76
 24,980,620 2,253.39 2,270.59 2,211.56 0 0 0
13/09/2022
2,253.39
 14,258,173 2,264.81 2,283.55 2,228.87 0 0 0
12/09/2022
2,264.81
 24,007,106 2,264.59 2,314.71 2,263.60 0 0 0
09/09/2022
2,264.59
 23,969,089 2,196.85 2,265.58 2,185.82 0 0 0
08/09/2022
2,196.85
 18,798,882 2,198.96 2,240.62 2,179.66 0 0 0
07/09/2022
2,198.96
 24,261,478 2,249.95 2,277.41 2,197.17 0 0 0
06/09/2022
2,249.95
 14,807,484 2,280.81 2,311.66 2,246.66 0 0 0
05/09/2022
2,280.81
 25,553,226 2,188.30 2,297.99 2,187.31 0 0 0
31/08/2022
2,188.30
 13,784,968 2,188.52 2,205.04 2,160.43 0 0 0
30/08/2022
2,188.52
 13,970,855 2,188.36 2,218.61 2,179.43 0 0 0
29/08/2022
2,188.36
 29,452,050 2,239.86 2,239.86 2,150.54 0 0 0
26/08/2022
2,239.86
 15,332,568 2,274.53 2,289.06 2,236.74 0 0 0
25/08/2022
2,274.53
 17,372,413 2,238.88 2,294.79 2,238.88 0 0 0
24/08/2022
2,238.88
 11,537,179 2,252.55 2,264.88 2,237.11 0 0 0
23/08/2022
2,252.55
 15,439,949 2,218.85 2,252.55 2,197.99 0 0 0
22/08/2022
2,218.85
 21,473,448 2,248.65 2,257.06 2,195.18 0 0 0
19/08/2022
2,248.65
 28,631,318 2,288.07 2,300.82 2,238.04 0 0 0
18/08/2022
2,288.07
 20,771,056 2,302.37 2,309.70 2,277.68 0 0 0
17/08/2022
2,302.37
 25,200,200 2,330.88 2,340.33 2,287.14 0 0 0
16/08/2022
2,330.88
 58,222,718 2,282.04 2,352.76 2,280.08 0 0 0
15/08/2022
2,282.04
 28,312,814 2,279.10 2,307.89 2,263.88 0 0 0
12/08/2022
2,279.10
 31,442,646 2,217.52 2,290.19 2,202.08 0 0 0
11/08/2022
2,217.52
 30,997,202 2,260 2,293.52 2,205.26 0 0 0
10/08/2022
2,260
 27,351,536 2,283.89 2,312.59 2,251.27 0 0 0
09/08/2022
2,283.89
 42,638,322 2,244.47 2,308.11 2,239.29 0 0 0
08/08/2022
2,244.47
 27,565,959 2,210.93 2,270.26 2,209.24 0 0 0
05/08/2022
2,210.93
 37,710,910 2,235.20 2,242.57 2,189.38 0 0 0
04/08/2022
2,235.20
 27,282,581 2,242.67 2,267.82 2,218.06 0 0 0
03/08/2022
2,242.67
 52,504,057 2,152.16 2,250.77 2,122.62 0 0 0
02/08/2022
2,152.16
 24,899,571 2,140.17 2,177.55 2,131.08 0 0 0
01/08/2022
2,140.17
 34,259,544 2,018.51 2,145.21 2,017.15 0 0 0
29/07/2022
2,018.51
 18,194,504 2,011.36 2,060.71 2,008.64 0 0 0
28/07/2022
2,011.36
 20,659,227 1,992.89 2,037.62 1,991.90 0 0 0
27/07/2022
1,992.89
 25,221,031 2,026.84 2,026.84 1,970.73 0 0 0
26/07/2022
2,026.84
 23,841,751 2,059.56 2,069.21 2,020.82 0 0 0
25/07/2022
2,059.56
 18,450,764 2,092.58 2,100.68 2,049.73 0 0 0
22/07/2022
2,092.58
 14,815,546 2,136.37 2,146.56 2,090.41 0 0 0
21/07/2022
2,136.37
 20,745,752 2,103.99 2,165.43 2,098.95 0 0 0
20/07/2022
2,103.99
 15,662,552 2,080.49 2,141.56 2,079.50 0 0 0
19/07/2022
2,080.49
 14,556,540 2,123.57 2,123.57 2,074.13 0 0 0
18/07/2022
2,123.57
 17,947,541 2,178.92 2,190.30 2,113.29 0 0 0
15/07/2022
2,178.92
 42,190,878 2,093.83 2,212.62 2,092.84 0 0 0
14/07/2022
2,093.83
 11,540,318 2,099.79 2,111.54 2,074.39 0 0 0
13/07/2022
2,099.79
 16,172,604 2,099.89 2,149.46 2,083.92 0 0 0
12/07/2022
2,099.89
 11,332,447 2,073.42 2,122.20 2,060.27 0 0 0
11/07/2022
2,073.42
 11,524,830 2,110.59 2,130.40 2,057.80 0 0 0
08/07/2022
2,110.59
 17,609,781 2,042.79 2,121.80 2,042.79 0 0 0
07/07/2022
2,042.79
 9,839,251 2,017.78 2,046.47 2,008.66 0 0 0
06/07/2022
2,017.78
 16,755,623 2,057.39 2,095.40 1,998.69 0 0 0
05/07/2022
2,057.39
 14,092,838 2,062.27 2,102.69 2,040.47 0 0 0
04/07/2022
2,062.27
 11,268,917 2,097.63 2,122.85 2,059.73 0 0 0
01/07/2022
2,097.63
 13,793,191 2,078.96 2,114.96 2,006.23 0 0 0
30/06/2022
2,078.96
 18,012,525 2,130.58 2,190.33 2,076.98 0 0 0
29/06/2022
2,130.58
 18,163,593 2,102.59 2,166.97 2,063.63 0 0 0
28/06/2022
2,102.59
 15,870,595 2,139.64 2,143.49 2,078.62 0 0 0
27/06/2022
2,139.64
 18,752,096 2,033.96 2,139.64 1,993.05 0 0 0
24/06/2022
2,033.96
 12,100,882 2,025.17 2,098.27 2,017.07 0 0 0
23/06/2022
2,025.17
 6,383,124 1,999.49 2,035.10 1,993.33 0 0 0
22/06/2022
1,999.49
 19,212,747 1,928.34 2,040.80 1,928.34 0 0 0
21/06/2022
1,928.34
 35,642,127 2,004.81 2,011.96 1,897.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |