Thực phẩm - Đồ uống (^tpdu)

2,694.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
2,320.65
 1,499,578 2,319.29 2,345.94 2,280.64 0 0 0
08/11/2022
2,319.29
 1,367,109 2,311.63 2,340.03 2,247.62 0 0 0
07/11/2022
2,311.63
 1,564,433 2,287.85 2,345.68 2,264.01 0 0 0
04/11/2022
2,287.85
 1,517,880 2,304.33 2,325.12 2,230.25 0 0 0
03/11/2022
2,304.33
 873,373 2,259.09 2,319.76 2,232.71 0 0 0
02/11/2022
2,259.09
 1,114,359 2,319.16 2,329.61 2,243.92 0 0 0
01/11/2022
2,319.16
 1,652,514 2,294.33 2,360.25 2,271.53 0 0 0
31/10/2022
2,294.33
 1,127,298 2,282.25 2,312.86 2,245.48 0 0 0
28/10/2022
2,282.25
 1,204,219 2,285.65 2,307.64 2,258.19 0 0 0
27/10/2022
2,285.65
 1,493,231 2,207.99 2,290.76 2,187.96 0 0 0
26/10/2022
2,207.99
 846,290 2,192.04 2,240.78 2,164.15 0 0 0
25/10/2022
2,192.04
 1,373,208 2,136.19 2,221.24 2,101.76 0 0 0
24/10/2022
2,136.19
 1,236,801 2,230.32 2,272.73 2,107.35 0 0 0
21/10/2022
2,230.32
 1,505,887 2,273.44 2,301.78 2,210.08 0 0 0
20/10/2022
2,273.44
 1,463,376 2,262.61 2,282.03 2,234.41 0 0 0
19/10/2022
2,262.61
 934,466 2,273.30 2,287.15 2,244.70 0 0 0
18/10/2022
2,273.30
 1,862,493 2,207.22 2,290.86 2,202.96 0 0 0
17/10/2022
2,207.22
 1,203,983 2,220.39 2,248.92 2,179.67 0 0 0
14/10/2022
2,220.39
 1,186,454 2,217.84 2,258.57 2,197.07 0 0 0
13/10/2022
2,217.84
 1,596,357 2,187.82 2,244.51 2,146.09 0 0 0
12/10/2022
2,187.82
 1,385,068 2,163.54 2,220.24 2,152.70 0 0 0
11/10/2022
2,163.54
 1,391,113 2,185.92 2,200.44 2,115.55 0 0 0
10/10/2022
2,185.92
 1,128,871 2,194.37 2,256.27 2,105.84 0 0 0
07/10/2022
2,194.37
 1,642,453 2,239.23 2,256.46 2,137.81 0 0 0
06/10/2022
2,239.23
 1,030,876 2,308.67 2,310.24 2,229.12 0 0 0
05/10/2022
2,308.67
 926,509 2,283.82 2,333.98 2,279.19 0 0 0
04/10/2022
2,283.82
 1,132,291 2,292.46 2,334.33 2,248.29 0 0 0
03/10/2022
2,292.46
 1,151,796 2,358.98 2,365.52 2,273.93 0 0 0
30/09/2022
2,358.98
 1,345,933 2,365.14 2,410.56 2,320.44 0 0 0
29/09/2022
2,365.14
 1,072,859 2,377.06 2,420.90 2,345.99 0 0 0
28/09/2022
2,377.06
 1,199,927 2,437.11 2,446.58 2,337.15 0 0 0
27/09/2022
2,437.11
 1,243,430 2,458.69 2,480.58 2,414.66 0 0 0
26/09/2022
2,458.69
 1,747,136 2,505.40 2,516.16 2,443.47 0 0 0
23/09/2022
2,505.40
 906,088 2,517.51 2,528.33 2,493.39 0 0 0
22/09/2022
2,517.51
 689,157 2,533.01 2,543.76 2,481.06 0 0 0
21/09/2022
2,533.01
 1,137,718 2,529.59 2,557.88 2,498.39 0 0 0
20/09/2022
2,529.59
 707,184 2,510.04 2,543.14 2,500.11 0 0 0
19/09/2022
2,510.04
 979,058 2,521.72 2,536.90 2,492.07 0 0 0
16/09/2022
2,521.72
 1,697,518 2,503.94 2,538.37 2,474.03 0 0 0
15/09/2022
2,503.94
 809,076 2,496.64 2,541.65 2,482.44 0 0 0
14/09/2022
2,496.64
 1,222,218 2,552.22 2,553.63 2,489.74 0 0 0
13/09/2022
2,552.22
 1,124,591 2,566.30 2,593.92 2,542.36 0 0 0
12/09/2022
2,566.30
 838,202 2,574.35 2,598.53 2,554.26 0 0 0
09/09/2022
2,574.35
 795,876 2,554.72 2,593.74 2,545.66 0 0 0
08/09/2022
2,554.72
 874,549 2,522.56 2,571.13 2,514.55 0 0 0
07/09/2022
2,522.56
 1,644,447 2,575.74 2,580.67 2,513 0 0 0
06/09/2022
2,575.74
 1,404,025 2,575.40 2,610.17 2,559.84 0 0 0
05/09/2022
2,575.40
 1,594,076 2,548.40 2,584.39 2,528.02 0 0 0
31/08/2022
2,548.40
 1,203,894 2,547.19 2,569.52 2,531.89 0 0 0
30/08/2022
2,547.19
 1,338,253 2,528.57 2,566.60 2,521.81 0 0 0
29/08/2022
2,528.57
 1,636,645 2,541.75 2,562.84 2,495.38 0 0 0
26/08/2022
2,541.75
 1,280,301 2,558.56 2,570.99 2,519.46 0 0 0
25/08/2022
2,558.56
 1,272,128 2,547.12 2,586.84 2,528.80 0 0 0
24/08/2022
2,547.12
 2,440,966 2,541.64 2,589.89 2,522.89 0 0 0
23/08/2022
2,541.64
 2,048,232 2,524.65 2,562.85 2,497.13 0 0 0
22/08/2022
2,524.65
 1,143,579 2,535.92 2,561.31 2,509.26 0 0 0
19/08/2022
2,535.92
 2,303,260 2,527.67 2,563.04 2,499.57 0 0 0
18/08/2022
2,527.67
 2,282,247 2,495.54 2,567.44 2,478.40 0 0 0
17/08/2022
2,495.54
 1,094,168 2,469.97 2,503.67 2,446.93 0 0 0
16/08/2022
2,469.97
 1,040,775 2,458.42 2,481.84 2,443.86 0 0 0
15/08/2022
2,458.42
 1,540,881 2,435.78 2,470.75 2,419.08 0 0 0
12/08/2022
2,435.78
 1,013,445 2,423.36 2,438.11 2,403.93 0 0 0
11/08/2022
2,423.36
 2,033,403 2,429.18 2,456.34 2,397.72 0 0 0
10/08/2022
2,429.18
 1,001,603 2,418.27 2,444.91 2,404.51 0 0 0
09/08/2022
2,418.27
 1,251,364 2,419.52 2,445.70 2,409.95 0 0 0
08/08/2022
2,419.52
 1,424,015 2,423.98 2,455.37 2,405.04 0 0 0
05/08/2022
2,423.98
 1,597,496 2,464.99 2,484.58 2,415.85 0 0 0
04/08/2022
2,464.99
 1,494,855 2,498.55 2,505.28 2,430.32 0 0 0
03/08/2022
2,498.55
 1,839,513 2,490 2,507.34 2,444.19 0 0 0
02/08/2022
2,490
 1,633,449 2,470.13 2,510.31 2,436.46 0 0 0
01/08/2022
2,470.13
 1,432,452 2,422.45 2,488.75 2,412.46 0 0 0
29/07/2022
2,422.45
 1,525,665 2,427 2,496.13 2,392.61 0 0 0
28/07/2022
2,427
 1,088,810 2,400.80 2,445.35 2,384.30 0 0 0
27/07/2022
2,400.80
 575,163 2,398.01 2,407.12 2,371.29 0 0 0
26/07/2022
2,398.01
 771,380 2,391.17 2,413.89 2,353.26 0 0 0
25/07/2022
2,391.17
 868,337 2,383.39 2,418.50 2,349 0 0 0
22/07/2022
2,383.39
 869,001 2,365.11 2,408.21 2,326.54 0 0 0
21/07/2022
2,365.11
 1,194,287 2,330.16 2,386.63 2,318.30 0 0 0
20/07/2022
2,330.16
 938,573 2,309.41 2,358.79 2,307.03 0 0 0
19/07/2022
2,309.41
 896,680 2,298.55 2,321.15 2,274.98 0 0 0
18/07/2022
2,298.55
 847,258 2,284.85 2,318.22 2,272.99 0 0 0
15/07/2022
2,284.85
 895,610 2,306.66 2,325.29 2,276.90 0 0 0
14/07/2022
2,306.66
 788,051 2,286.30 2,320.73 2,277.38 0 0 0
13/07/2022
2,286.30
 885,263 2,299.35 2,328.18 2,276.08 0 0 0
12/07/2022
2,299.35
 640,294 2,301.46 2,326.41 2,279.54 0 0 0
11/07/2022
2,301.46
 1,357,906 2,318.58 2,339.66 2,269.67 0 0 0
08/07/2022
2,318.58
 961,632 2,303.41 2,328.45 2,285.86 0 0 0
07/07/2022
2,303.41
 1,370,795 2,245.16 2,317.31 2,226.93 0 0 0
06/07/2022
2,245.16
 1,441,624 2,269.73 2,310.90 2,221.89 0 0 0
05/07/2022
2,269.73
 1,546,148 2,346.06 2,363.45 2,264.29 0 0 0
04/07/2022
2,346.06
 1,389,122 2,338.41 2,379.11 2,318.38 0 0 0
01/07/2022
2,338.41
 1,358,380 2,346.29 2,371.64 2,304.75 0 0 0
30/06/2022
2,346.29
 1,660,217 2,360.35 2,400.46 2,333.41 0 0 0
29/06/2022
2,360.35
 1,155,225 2,350.24 2,386.58 2,297.21 0 0 0
28/06/2022
2,350.24
 1,684,901 2,341.28 2,373.99 2,296.28 0 0 0
27/06/2022
2,341.28
 1,053,264 2,310.51 2,356.79 2,285.74 0 0 0
24/06/2022
2,310.51
 932,079 2,297.94 2,332.90 2,279.62 0 0 0
23/06/2022
2,297.94
 635,155 2,271.36 2,321.47 2,245.14 0 0 0
22/06/2022
2,271.36
 1,194,624 2,334.90 2,371.98 2,255.68 0 0 0
21/06/2022
2,334.90
 2,240,034 2,280.14 2,372.95 2,243.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |