Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
1,574.58
 27,004,599 1,598.03 1,649.72 1,559.28 0 0 0
08/11/2022
1,598.03
 38,189,256 1,665.64 1,667.20 1,574.27 0 0 0
07/11/2022
1,665.64
 31,621,729 1,775.37 1,790.79 1,664.91 0 0 0
04/11/2022
1,775.37
 36,552,461 1,844.43 1,845.32 1,758.98 0 0 0
03/11/2022
1,844.43
 17,301,782 1,864.43 1,876.32 1,830.13 0 0 0
02/11/2022
1,864.43
 33,169,628 1,825.45 1,902.73 1,820.17 0 0 0
01/11/2022
1,825.45
 66,133,976 1,882.46 1,930.39 1,799.57 0 0 0
31/10/2022
1,882.46
 54,727,448 2,006.60 2,009.69 1,879.52 0 0 0
28/10/2022
2,006.60
 26,430,089 2,073.77 2,109.07 2,002.86 0 0 0
27/10/2022
2,073.77
 18,063,141 2,005.73 2,093.17 2,004.80 0 0 0
26/10/2022
2,005.73
 9,487,057 2,023.27 2,064.93 1,982.66 0 0 0
25/10/2022
2,023.27
 26,282,816 1,951.41 2,071.27 1,899.03 0 0 0
24/10/2022
1,951.41
 23,581,467 2,023.60 2,041.19 1,927.49 0 0 0
21/10/2022
2,023.60
 37,461,405 2,163.46 2,185.59 2,023.11 0 0 0
20/10/2022
2,163.46
 21,354,139 2,192.08 2,218.94 2,154.34 0 0 0
19/10/2022
2,192.08
 16,947,771 2,244.79 2,245.77 2,184.64 0 0 0
18/10/2022
2,244.79
 20,316,925 2,285.40 2,337.20 2,227.60 0 0 0
17/10/2022
2,285.40
 14,487,041 2,305.14 2,308.20 2,238.44 0 0 0
14/10/2022
2,305.14
 19,167,880 2,301.05 2,351.10 2,280.88 0 0 0
13/10/2022
2,301.05
 20,078,741 2,222.07 2,315.56 2,201.67 0 0 0
12/10/2022
2,222.07
 24,224,800 2,090.26 2,229.29 2,076.37 0 0 0
11/10/2022
2,090.26
 22,457,641 2,184.03 2,200.33 2,070.93 0 0 0
10/10/2022
2,184.03
 20,961,928 2,107.11 2,216.89 2,045.25 0 0 0
07/10/2022
2,107.11
 30,101,378 2,167.20 2,167.20 2,052.82 0 0 0
06/10/2022
2,167.20
 30,729,174 2,299.91 2,313.92 2,166.96 0 0 0
05/10/2022
2,299.91
 20,651,271 2,250.64 2,318.78 2,236.03 0 0 0
04/10/2022
2,250.64
 25,065,824 2,353.70 2,410.07 2,220.51 0 0 0
03/10/2022
2,353.70
 27,639,932 2,518.98 2,521.45 2,353.70 0 0 0
30/09/2022
2,518.98
 19,438,290 2,564.43 2,567.12 2,450.05 0 0 0
29/09/2022
2,564.43
 8,800,560 2,587.01 2,647.99 2,564.10 0 0 0
28/09/2022
2,587.01
 12,064,383 2,651.49 2,662.44 2,565.86 0 0 0
27/09/2022
2,651.49
 7,727,728 2,653.18 2,672.46 2,618.34 0 0 0
26/09/2022
2,653.18
 21,659,230 2,706.84 2,706.84 2,597.34 0 0 0
23/09/2022
2,706.84
 12,374,947 2,738.92 2,763.59 2,702.27 0 0 0
22/09/2022
2,738.92
 10,072,968 2,720.89 2,751.38 2,690.68 0 0 0
21/09/2022
2,720.89
 8,506,357 2,730.24 2,739.49 2,696.57 0 0 0
20/09/2022
2,730.24
 10,004,281 2,692.48 2,735.85 2,678.30 0 0 0
19/09/2022
2,692.48
 23,806,081 2,753.92 2,780.14 2,673.80 0 0 0
16/09/2022
2,753.92
 23,446,013 2,826.93 2,829.99 2,753.14 0 0 0
15/09/2022
2,826.93
 11,814,900 2,836.53 2,866.27 2,811.08 0 0 0
14/09/2022
2,836.53
 23,168,196 2,830.79 2,850.42 2,780.54 0 0 0
13/09/2022
2,830.79
 13,225,628 2,843.12 2,868.01 2,803.33 0 0 0
12/09/2022
2,843.12
 22,265,990 2,840.99 2,903.18 2,840.99 0 0 0
09/09/2022
2,840.99
 22,229,453 2,763.08 2,846 2,751.28 0 0 0
08/09/2022
2,763.08
 17,440,036 2,766.30 2,814.62 2,743.36 0 0 0
07/09/2022
2,766.30
 22,511,626 2,828.21 2,859.05 2,764.43 0 0 0
06/09/2022
2,828.21
 13,743,152 2,864.88 2,903 2,825.89 0 0 0
05/09/2022
2,864.88
 23,695,604 2,762.50 2,885.99 2,759.75 0 0 0
31/08/2022
2,762.50
 12,783,538 2,765.11 2,783.65 2,731 0 0 0
30/08/2022
2,765.11
 12,967,380 2,764.10 2,800.80 2,752.15 0 0 0
29/08/2022
2,764.10
 27,334,495 2,826.66 2,826.66 2,717.97 0 0 0
26/08/2022
2,826.66
 14,222,644 2,870.80 2,886.78 2,825.33 0 0 0
25/08/2022
2,870.80
 16,110,159 2,826.72 2,893.01 2,825.50 0 0 0
24/08/2022
2,826.72
 10,716,184 2,845.38 2,858.45 2,823.08 0 0 0
23/08/2022
2,845.38
 14,326,887 2,803.72 2,845.38 2,777.23 0 0 0
22/08/2022
2,803.72
 19,926,798 2,840.57 2,850.07 2,774.51 0 0 0
19/08/2022
2,840.57
 26,573,191 2,885.64 2,903.15 2,826.10 0 0 0
18/08/2022
2,885.64
 19,284,419 2,905.38 2,914.14 2,871.81 0 0 0
17/08/2022
2,905.38
 23,382,034 2,939.98 2,951.50 2,887.25 0 0 0
16/08/2022
2,939.98
 54,012,546 2,878.85 2,967.13 2,876.51 0 0 0
15/08/2022
2,878.85
 26,284,814 2,868.33 2,905.99 2,851.91 0 0 0
12/08/2022
2,868.33
 29,169,452 2,800.71 2,880.57 2,780.87 0 0 0
11/08/2022
2,800.71
 28,761,331 2,847.52 2,888.30 2,780.30 0 0 0
10/08/2022
2,847.52
 25,389,203 2,875.11 2,908.94 2,836.09 0 0 0
09/08/2022
2,875.11
 39,536,426 2,830.91 2,902.95 2,824.18 0 0 0
08/08/2022
2,830.91
 25,565,858 2,793.59 2,862.70 2,788.72 0 0 0
05/08/2022
2,793.59
 34,979,176 2,820.78 2,831.67 2,769.21 0 0 0
04/08/2022
2,820.78
 25,316,463 2,826.28 2,859.76 2,800.90 0 0 0
03/08/2022
2,826.28
 48,686,631 2,724.15 2,837.08 2,689.85 0 0 0
02/08/2022
2,724.15
 23,123,004 2,710.21 2,755.42 2,699.17 0 0 0
01/08/2022
2,710.21
 31,788,898 2,566.77 2,715.50 2,565.16 0 0 0
29/07/2022
2,566.77
 16,883,050 2,558.53 2,618.14 2,556.21 0 0 0
28/07/2022
2,558.53
 19,178,440 2,533.82 2,591.91 2,533.82 0 0 0
27/07/2022
2,533.82
 23,393,201 2,573.94 2,574.74 2,507.70 0 0 0
26/07/2022
2,573.94
 22,112,592 2,614.35 2,628.65 2,568.33 0 0 0
25/07/2022
2,614.35
 17,124,636 2,654.46 2,666.86 2,602.69 0 0 0
22/07/2022
2,654.46
 13,758,114 2,699.53 2,719.60 2,647.89 0 0 0
21/07/2022
2,699.53
 19,262,142 2,662.85 2,737.46 2,657.55 0 0 0
20/07/2022
2,662.85
 14,536,331 2,634.81 2,707.75 2,634.81 0 0 0
19/07/2022
2,634.81
 13,506,047 2,682.94 2,683.57 2,623.57 0 0 0
18/07/2022
2,682.94
 16,655,100 2,744.86 2,762.31 2,666.04 0 0 0
15/07/2022
2,744.86
 39,128,838 2,647.15 2,787.09 2,644.61 0 0 0
14/07/2022
2,647.15
 10,712,277 2,657.64 2,670.05 2,626.25 0 0 0
13/07/2022
2,657.64
 15,015,897 2,650.26 2,715.65 2,631.21 0 0 0
12/07/2022
2,650.26
 10,524,579 2,617.08 2,676.23 2,603.63 0 0 0
11/07/2022
2,617.08
 10,703,889 2,664.19 2,689.54 2,598.84 0 0 0
08/07/2022
2,664.19
 16,336,724 2,584.01 2,678.59 2,582.79 0 0 0
07/07/2022
2,584.01
 9,132,979 2,557.85 2,593.12 2,543.32 0 0 0
06/07/2022
2,557.85
 15,543,039 2,602.18 2,650.01 2,537.31 0 0 0
05/07/2022
2,602.18
 13,083,449 2,615.97 2,662.18 2,583.17 0 0 0
04/07/2022
2,615.97
 10,462,734 2,649.78 2,685.88 2,610.39 0 0 0
01/07/2022
2,649.78
 12,798,371 2,633.78 2,674.14 2,543.89 0 0 0
30/06/2022
2,633.78
 16,709,602 2,691.20 2,762.19 2,629.99 0 0 0
29/06/2022
2,691.20
 16,852,292 2,663.79 2,737.61 2,616.69 0 0 0
28/06/2022
2,663.79
 14,733,969 2,706.49 2,712.04 2,636.93 0 0 0
27/06/2022
2,706.49
 17,398,853 2,584.50 2,706.73 2,534.15 0 0 0
24/06/2022
2,584.50
 11,230,691 2,576.59 2,659.70 2,548.81 0 0 0
23/06/2022
2,576.59
 5,929,415 2,540.47 2,584.01 2,534.39 0 0 0
22/06/2022
2,540.47
 17,828,779 2,461.03 2,589.59 2,457.13 0 0 0
21/06/2022
2,461.03
 33,066,515 2,540.46 2,556.74 2,420.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |