VNINDEX (^vnindex)

1,804.32
-26.18
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2003
145.41
 89,400 145.41 145.41 145.41 0 0 0
28/03/2003
150.53
 107,100 150.53 150.53 150.53 0 0 0
27/03/2003
151.96
 92,700 151.96 151.96 151.96 0 0 0
26/03/2003
152.36
 105,900 152.36 152.36 152.36 0 0 0
25/03/2003
153.07
 94,000 153.07 153.07 153.07 0 0 0
24/03/2003
153.94
 100,200 153.94 153.94 153.94 0 0 0
21/03/2003
155.24
 156,000 155.24 155.24 155.24 0 0 0
20/03/2003
156.14
 92,400 156.14 156.14 156.14 0 0 0
19/03/2003
157.95
 79,900 157.95 157.95 157.95 0 0 0
18/03/2003
157.83
 72,200 157.83 157.83 157.83 0 0 0
17/03/2003
160.70
 88,500 160.70 160.70 160.70 0 0 0
14/03/2003
161.30
 65,000 161.30 161.30 161.30 0 0 0
13/03/2003
161.63
 91,300 161.63 161.63 161.63 0 0 0
12/03/2003
162.11
 83,700 162.11 162.11 162.11 0 0 0
11/03/2003
162.86
 62,200 162.86 162.86 162.86 0 0 0
10/03/2003
163.57
 73,200 163.57 163.57 163.57 0 0 0
07/03/2003
164.02
 62,000 164.02 164.02 164.02 0 0 0
06/03/2003
164.28
 67,800 164.28 164.28 164.28 0 0 0
05/03/2003
164.34
 92,300 164.34 164.34 164.34 0 0 0
04/03/2003
164.91
 77,700 164.91 164.91 164.91 0 0 0
03/03/2003
165.58
 71,300 165.58 165.58 165.58 0 0 0
28/02/2003
164.61
 80,200 164.61 164.61 164.61 0 0 0
27/02/2003
164.69
 43,400 164.69 164.69 164.69 0 0 0
26/02/2003
164.71
 44,500 164.71 164.71 164.71 0 0 0
25/02/2003
165.29
 80,600 165.29 165.29 165.29 0 0 0
24/02/2003
165.48
 89,600 165.48 165.48 165.48 0 0 0
21/02/2003
164.62
 93,150 164.62 164.62 164.62 0 0 0
20/02/2003
165.99
 83,200 165.99 165.99 165.99 0 0 0
19/02/2003
166.31
 66,600 166.31 166.31 166.31 0 0 0
18/02/2003
167.23
 72,800 167.23 167.23 167.23 0 0 0
17/02/2003
168.49
 77,850 168.49 168.49 168.49 0 0 0
14/02/2003
168.73
 85,470 168.73 168.73 168.73 0 0 0
13/02/2003
167.07
 99,700 167.07 167.07 167.07 0 0 0
12/02/2003
163.91
 194,500 163.91 163.91 163.91 0 0 0
11/02/2003
167.59
 141,600 167.59 167.59 167.59 0 0 0
10/02/2003
170.94
 77,300 170.94 170.94 170.94 0 0 0
28/01/2003
172.38
 109,500 172.38 172.38 172.38 0 0 0
27/01/2003
172.30
 96,300 172.30 172.30 172.30 0 0 0
24/01/2003
172.66
 66,800 172.66 172.66 172.66 0 0 0
23/01/2003
172.03
 62,200 172.03 172.03 172.03 0 0 0
22/01/2003
170.55
 92,700 170.55 170.55 170.55 0 0 0
21/01/2003
171.36
 71,300 171.36 171.36 171.36 0 0 0
20/01/2003
171.40
 65,500 171.40 171.40 171.40 0 0 0
17/01/2003
173.05
 62,700 173.05 173.05 173.05 0 0 0
16/01/2003
173.11
 104,600 173.11 173.11 173.11 0 0 0
15/01/2003
176.43
 62,700 176.43 176.43 176.43 0 0 0
14/01/2003
177.31
 39,100 177.31 177.31 177.31 0 0 0
13/01/2003
178.03
 69,900 178.03 178.03 178.03 0 0 0
10/01/2003
178.67
 41,500 178.67 178.67 178.67 0 0 0
09/01/2003
178.93
 47,450 178.93 178.93 178.93 0 0 0
08/01/2003
179.79
 42,500 179.79 179.79 179.79 0 0 0
07/01/2003
180.63
 67,400 180.63 180.63 180.63 0 0 0
06/01/2003
181.76
 52,400 181.76 181.76 181.76 0 0 0
03/01/2003
182.39
 58,100 182.39 182.39 182.39 0 0 0
02/01/2003
183.41
 30,300 183.41 183.41 183.41 0 0 0
31/12/2002
183.33
 65,900 183.33 183.33 183.33 0 0 0
30/12/2002
182.65
 54,700 182.65 182.65 182.65 0 0 0
27/12/2002
183.05
 70,700 183.05 183.05 183.05 0 0 0
26/12/2002
183.78
 107,400 183.78 183.78 183.78 0 0 0
25/12/2002
184.14
 92,900 184.14 184.14 184.14 0 0 0
24/12/2002
184.18
 122,500 184.18 184.18 184.18 0 0 0
23/12/2002
184.23
 73,400 184.23 184.23 184.23 0 0 0
20/12/2002
184.94
 115,700 184.94 184.94 184.94 0 0 0
19/12/2002
186.18
 0 186.18 186.18 186.18 0 0 0
18/12/2002
185.96
 150,300 185.96 185.96 185.96 0 0 0
17/12/2002
185.37
 138,220 185.37 185.37 185.37 0 0 0
16/12/2002
184.74
 86,700 184.74 184.74 184.74 0 0 0
13/12/2002
184.15
 101,200 184.15 184.15 184.15 0 0 0
12/12/2002
183.69
 68,400 183.69 183.69 183.69 0 0 0
11/12/2002
184.34
 102,900 184.34 184.34 184.34 0 0 0
10/12/2002
184.75
 74,300 184.75 184.75 184.75 0 0 0
09/12/2002
183.62
 124,600 183.62 183.62 183.62 0 0 0
06/12/2002
184.55
 136,700 184.55 184.55 184.55 0 0 0
05/12/2002
186.83
 235,500 186.83 186.83 186.83 0 0 0
04/12/2002
187.21
 181,770 187.21 187.21 187.21 0 0 0
03/12/2002
183.56
 89,530 183.56 183.56 183.56 0 0 0
02/12/2002
179.27
 95,860 179.27 179.27 179.27 0 0 0
29/11/2002
177.87
 40,000 177.87 177.87 177.87 0 0 0
28/11/2002
177.25
 79,300 177.25 177.25 177.25 0 0 0
27/11/2002
176.44
 80,100 176.44 176.44 176.44 0 0 0
26/11/2002
176.50
 99,200 176.50 176.50 176.50 0 0 0
25/11/2002
176.47
 54,500 176.47 176.47 176.47 0 0 0
22/11/2002
175.24
 64,300 175.24 175.24 175.24 0 0 0
21/11/2002
176.47
 104,100 176.47 176.47 176.47 0 0 0
20/11/2002
176.08
 51,100 176.08 176.08 176.08 0 0 0
19/11/2002
175.54
 64,400 175.54 175.54 175.54 0 0 0
18/11/2002
175.73
 76,300 175.73 175.73 175.73 0 0 0
15/11/2002
175.77
 70,700 175.77 175.77 175.77 0 0 0
14/11/2002
175.42
 91,600 175.42 175.42 175.42 0 0 0
13/11/2002
175.63
 65,300 175.63 175.63 175.63 0 0 0
12/11/2002
175.27
 58,200 175.27 175.27 175.27 0 0 0
11/11/2002
175.19
 60,070 175.19 175.19 175.19 0 0 0
08/11/2002
174.88
 64,710 174.88 174.88 174.88 0 0 0
07/11/2002
174.62
 87,010 174.62 174.62 174.62 0 0 0
06/11/2002
174.84
 57,110 174.84 174.84 174.84 0 0 0
05/11/2002
175.02
 288,200 175.02 175.02 175.02 0 0 0
04/11/2002
176.57
 386,900 176.57 176.57 176.57 0 0 0
01/11/2002
177.35
 78,400 177.35 177.35 177.35 0 0 0
31/10/2002
177.61
 53,800 177.61 177.61 177.61 0 0 0
30/10/2002
177.61
 55,700 177.61 177.61 177.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |