VNINDEX (^vnindex)

1,741.32
4.08
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2002
190.21
 102,700 190.21 190.21 190.21 0 0 0
06/09/2002
190.45
 82,200 190.45 190.45 190.45 0 0 0
05/09/2002
190.54
 96,900 190.54 190.54 190.54 0 0 0
04/09/2002
190.59
 148,100 190.59 190.59 190.59 0 0 0
03/09/2002
191.43
 88,200 191.43 191.43 191.43 0 0 0
30/08/2002
191.66
 181,600 191.66 191.66 191.66 0 0 0
29/08/2002
191.28
 169,500 191.28 191.28 191.28 0 0 0
28/08/2002
190.54
 125,300 190.54 190.54 190.54 0 0 0
27/08/2002
189.32
 128,400 189.32 189.32 189.32 0 0 0
26/08/2002
189.97
 134,000 189.97 189.97 189.97 0 0 0
23/08/2002
190.21
 169,200 190.21 190.21 190.21 0 0 0
22/08/2002
190.95
 169,600 190.95 190.95 190.95 0 0 0
21/08/2002
190.90
 173,800 190.90 190.90 190.90 0 0 0
20/08/2002
190.96
 110,000 190.96 190.96 190.96 0 0 0
19/08/2002
192.67
 0 192.67 192.67 192.67 0 0 0
16/08/2002
191.67
 105,300 191.67 191.67 191.67 0 0 0
15/08/2002
189.55
 175,400 189.55 189.55 189.55 0 0 0
14/08/2002
188.73
 128,500 188.73 188.73 188.73 0 0 0
13/08/2002
189.78
 158,800 189.78 189.78 189.78 0 0 0
12/08/2002
191.53
 115,700 191.53 191.53 191.53 0 0 0
09/08/2002
192.49
 141,050 192.49 192.49 192.49 0 0 0
08/08/2002
193.39
 110,300 193.39 193.39 193.39 0 0 0
07/08/2002
194.06
 106,900 194.06 194.06 194.06 0 0 0
06/08/2002
194.34
 86,800 194.34 194.34 194.34 0 0 0
05/08/2002
193.67
 155,400 193.67 193.67 193.67 0 0 0
02/08/2002
195.06
 92,400 195.06 195.06 195.06 0 0 0
01/08/2002
197.12
 114,910 197.12 197.12 197.12 0 0 0
31/07/2002
197.57
 181,600 197.57 197.57 197.57 0 0 0
30/07/2002
196.94
 105,700 196.94 196.94 196.94 0 0 0
29/07/2002
195.16
 132,000 195.16 195.16 195.16 0 0 0
26/07/2002
195.79
 116,500 195.79 195.79 195.79 0 0 0
25/07/2002
194.49
 184,300 194.49 194.49 194.49 0 0 0
24/07/2002
197.42
 289,500 197.42 197.42 197.42 0 0 0
23/07/2002
196.85
 153,700 196.85 196.85 196.85 0 0 0
22/07/2002
193.36
 434,200 193.36 193.36 193.36 0 0 0
19/07/2002
191.25
 125,600 191.25 191.25 191.25 0 0 0
18/07/2002
192.42
 86,000 192.42 192.42 192.42 0 0 0
17/07/2002
194.30
 150,400 194.30 194.30 194.30 0 0 0
16/07/2002
196.85
 96,000 196.85 196.85 196.85 0 0 0
15/07/2002
197.37
 383,220 197.37 197.37 197.37 0 0 0
12/07/2002
198.17
 134,000 198.17 198.17 198.17 0 0 0
11/07/2002
197.25
 152,800 197.25 197.25 197.25 0 0 0
10/07/2002
197.27
 257,400 197.27 197.27 197.27 0 0 0
09/07/2002
199
 187,700 199 199 199 0 0 0
08/07/2002
200.19
 89,300 200.19 200.19 200.19 0 0 0
05/07/2002
200.50
 119,500 200.50 200.50 200.50 0 0 0
04/07/2002
199.70
 137,500 199.70 199.70 199.70 0 0 0
03/07/2002
199.61
 92,600 199.61 199.61 199.61 0 0 0
02/07/2002
199.94
 131,000 199.94 199.94 199.94 0 0 0
01/07/2002
200.26
 98,900 200.26 200.26 200.26 0 0 0
28/06/2002
202.06
 141,150 202.06 202.06 202.06 0 0 0
27/06/2002
199.61
 129,900 199.61 199.61 199.61 0 0 0
26/06/2002
200.50
 201,400 200.50 200.50 200.50 0 0 0
25/06/2002
202.40
 146,300 202.40 202.40 202.40 0 0 0
24/06/2002
200.50
 38,400 200.50 200.50 200.50 0 0 0
21/06/2002
196.89
 43,700 196.89 196.89 196.89 0 0 0
20/06/2002
193.32
 188,600 193.32 193.32 193.32 0 0 0
19/06/2002
192.13
 151,400 192.13 192.13 192.13 0 0 0
18/06/2002
195.59
 72,000 195.59 195.59 195.59 0 0 0
17/06/2002
197.77
 118,200 197.77 197.77 197.77 0 0 0
14/06/2002
200.75
 117,000 200.75 200.75 200.75 0 0 0
13/06/2002
202.35
 65,700 202.35 202.35 202.35 0 0 0
12/06/2002
203.79
 88,810 203.79 203.79 203.79 0 0 0
11/06/2002
203.53
 74,500 203.53 203.53 203.53 0 0 0
10/06/2002
204.88
 88,900 204.88 204.88 204.88 0 0 0
07/06/2002
203.06
 84,800 203.06 203.06 203.06 0 0 0
06/06/2002
205.07
 84,900 205.07 205.07 205.07 0 0 0
05/06/2002
205.48
 74,000 205.48 205.48 205.48 0 0 0
04/06/2002
205.68
 93,500 205.68 205.68 205.68 0 0 0
03/06/2002
207.81
 131,900 207.81 207.81 207.81 0 0 0
31/05/2002
207.12
 189,300 207.12 207.12 207.12 0 0 0
30/05/2002
203.77
 129,100 203.77 203.77 203.77 0 0 0
29/05/2002
203.65
 180,600 203.65 203.65 203.65 0 0 0
28/05/2002
205.02
 246,600 205.02 205.02 205.02 0 0 0
27/05/2002
206.30
 196,300 206.30 206.30 206.30 0 0 0
24/05/2002
208.04
 202,900 208.04 208.04 208.04 0 0 0
23/05/2002
208.93
 135,000 208.93 208.93 208.93 0 0 0
22/05/2002
209.66
 163,700 209.66 209.66 209.66 0 0 0
21/05/2002
208.93
 179,400 208.93 208.93 208.93 0 0 0
20/05/2002
208.14
 173,500 208.14 208.14 208.14 0 0 0
17/05/2002
209.79
 504,860 209.79 209.79 209.79 0 0 0
16/05/2002
209.08
 233,400 209.08 209.08 209.08 0 0 0
15/05/2002
209.82
 246,600 209.82 209.82 209.82 0 0 0
14/05/2002
209.88
 208,800 209.88 209.88 209.88 0 0 0
13/05/2002
209.62
 281,800 209.62 209.62 209.62 0 0 0
10/05/2002
211.88
 216,100 211.88 211.88 211.88 0 0 0
09/05/2002
208.85
 185,700 208.85 208.85 208.85 0 0 0
08/05/2002
207.05
 235,300 207.05 207.05 207.05 0 0 0
07/05/2002
210.43
 240,200 210.43 210.43 210.43 0 0 0
06/05/2002
214.23
 284,100 214.23 214.23 214.23 0 0 0
03/05/2002
212.95
 275,400 212.95 212.95 212.95 0 0 0
02/05/2002
209.52
 401,400 209.52 209.52 209.52 0 0 0
26/04/2002
208.48
 234,500 208.48 208.48 208.48 0 0 0
25/04/2002
207.06
 341,250 207.06 207.06 207.06 0 0 0
24/04/2002
205.65
 205,500 205.65 205.65 205.65 0 0 0
23/04/2002
202.81
 238,800 202.81 202.81 202.81 0 0 0
22/04/2002
201.14
 148,600 201.14 201.14 201.14 0 0 0
19/04/2002
201.43
 175,800 201.43 201.43 201.43 0 0 0
18/04/2002
199.31
 160,300 199.31 199.31 199.31 0 0 0
17/04/2002
197.12
 100,030 197.12 197.12 197.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |