Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2022
2,971.38
 2,710,595 3,148.20 3,164.76 2,954.39 0 0 0
10/06/2022
3,148.20
 1,760,366 3,199.97 3,252.38 3,138.75 0 0 0
09/06/2022
3,199.97
 1,311,960 3,184.93 3,241.82 3,143.81 0 0 0
08/06/2022
3,184.93
 1,928,015 3,136.22 3,257.72 3,134.64 0 0 0
07/06/2022
3,136.22
 1,671,813 3,129.72 3,151.83 3,039.19 0 0 0
06/06/2022
3,129.72
 1,619,633 3,108.07 3,176.57 3,099.41 0 0 0
03/06/2022
3,108.07
 1,330,280 3,030.53 3,136.23 3,011.32 0 0 0
02/06/2022
3,030.53
 1,531,070 2,977.98 3,090.57 2,976.82 0 0 0
01/06/2022
2,977.98
 941,854 2,949.54 3,007.55 2,931.68 0 0 0
31/05/2022
2,949.54
 948,262 2,974.12 2,984.11 2,914.49 0 0 0
30/05/2022
2,974.12
 1,100,085 2,994.25 3,021.02 2,931.43 0 0 0
27/05/2022
2,994.25
 1,949,627 2,861.16 3,006.30 2,858.73 0 0 0
26/05/2022
2,861.16
 805,058 2,855.14 2,907.03 2,806.54 0 0 0
25/05/2022
2,855.14
 1,406,705 2,731.20 2,898.35 2,722.40 0 0 0
24/05/2022
2,731.20
 631,189 2,682.76 2,732.44 2,644.51 0 0 0
23/05/2022
2,682.76
 741,461 2,747.10 2,782.21 2,659.26 0 0 0
20/05/2022
2,747.10
 944,687 2,720.91 2,788.18 2,698.21 0 0 0
19/05/2022
2,720.91
 844,557 2,712.04 2,734.77 2,617.57 0 0 0
18/05/2022
2,712.04
 871,483 2,655.69 2,719.48 2,626.49 0 0 0
17/05/2022
2,655.69
 1,168,555 2,489.56 2,656.16 2,446.47 0 0 0
16/05/2022
2,489.56
 1,225,337 2,552.08 2,695.95 2,458.13 0 0 0
13/05/2022
2,552.08
 2,144,538 2,734.04 2,754.32 2,551.11 0 0 0
12/05/2022
2,734.04
 1,401,723 2,876.50 2,888.08 2,732.99 0 0 0
11/05/2022
2,876.50
 901,399 2,868.15 2,898.51 2,802.79 0 0 0
10/05/2022
2,868.15
 1,724,562 2,832.75 2,889.83 2,736.99 0 0 0
09/05/2022
2,832.75
 2,064,030 3,037.78 3,037.78 2,832.75 0 0 0
06/05/2022
3,037.78
 1,095,621 3,127.64 3,127.64 3,027.76 0 0 0
05/05/2022
3,127.64
 1,146,601 3,121.96 3,158.60 3,039.13 0 0 0
04/05/2022
3,121.96
 1,027,289 3,119.94 3,162.25 3,091.85 0 0 0
29/04/2022
3,119.94
 1,358,857 3,032 3,137.22 3,016.79 0 0 0
28/04/2022
3,032
 1,193,444 3,054.86 3,113.41 3,013.11 0 0 0
27/04/2022
3,054.86
 1,255,472 3,066.04 3,087.24 2,932.17 0 0 0
26/04/2022
3,066.04
 2,119,457 3,001.53 3,101.94 2,864.19 0 0 0
25/04/2022
3,001.53
 2,656,524 3,215.70 3,221.33 2,993.58 0 0 0
22/04/2022
3,215.70
 3,062,176 3,222.04 3,262.78 3,022.06 0 0 0
21/04/2022
3,222.04
 1,857,979 3,223.80 3,270.45 3,147.37 0 0 0
20/04/2022
3,223.80
 1,550,654 3,252.86 3,322.17 3,185.52 0 0 0
19/04/2022
3,252.86
 2,481,889 3,341.76 3,388.64 3,220.89 0 0 0
18/04/2022
3,341.76
 2,207,534 3,335.72 3,384.29 3,283.44 0 0 0
15/04/2022
3,335.72
 1,907,880 3,357.78 3,403.72 3,281.41 0 0 0
14/04/2022
3,357.78
 2,282,263 3,299.56 3,430.94 3,267.66 0 0 0
13/04/2022
3,299.56
 2,394,083 3,199.21 3,314.36 3,158.06 0 0 0
12/04/2022
3,199.21
 1,988,035 3,172.50 3,234.79 3,068.94 0 0 0
08/04/2022
3,172.50
 1,849,600 3,289.65 3,297.16 3,159.94 0 0 0
07/04/2022
3,289.65
 2,509,869 3,383.31 3,416.89 3,255.34 0 0 0
06/04/2022
3,383.31
 2,564,699 3,360.47 3,476.74 3,290.78 0 0 0
05/04/2022
3,360.47
 1,152,050 3,368.76 3,403.24 3,320.20 0 0 0
04/04/2022
3,368.76
 1,244,907 3,361.12 3,447.35 3,342.38 0 0 0
01/04/2022
3,361.12
 2,925,009 3,208.24 3,380.01 3,188.32 0 0 0
31/03/2022
3,208.24
 1,824,552 3,159.78 3,259.51 3,105.66 0 0 0
30/03/2022
3,159.78
 1,442,217 3,186.48 3,208.15 3,062.04 0 0 0
29/03/2022
3,186.48
 1,740,397 3,151.58 3,243.58 3,140.23 0 0 0
28/03/2022
3,151.58
 2,855,275 3,059.94 3,158.93 3,026.12 0 0 0
25/03/2022
3,059.94
 2,831,343 2,970.79 3,099.93 2,957.06 0 0 0
24/03/2022
2,970.79
 1,239,385 2,950.67 2,989.65 2,913.26 0 0 0
23/03/2022
2,950.67
 936,684 2,925.88 2,980.62 2,912.67 0 0 0
22/03/2022
2,925.88
 1,048,424 2,919.34 2,953.21 2,884.35 0 0 0
21/03/2022
2,919.34
 773,640 2,861.46 2,928.78 2,851.89 0 0 0
18/03/2022
2,861.46
 693,546 2,849.33 2,874.46 2,838.42 0 0 0
17/03/2022
2,849.33
 816,947 2,833.22 2,872.37 2,823.07 0 0 0
16/03/2022
2,833.22
 959,943 2,827.30 2,859.62 2,794.14 0 0 0
15/03/2022
2,827.30
 834,763 2,817.35 2,835.21 2,765.36 0 0 0
14/03/2022
2,817.35
 1,126,760 2,857.35 2,862.16 2,777.11 0 0 0
11/03/2022
2,857.35
 829,993 2,883.72 2,896.12 2,838.18 0 0 0
10/03/2022
2,883.72
 758,014 2,869.68 2,898.70 2,850.16 0 0 0
09/03/2022
2,869.68
 1,139,261 2,884.74 2,894.08 2,839.60 0 0 0
08/03/2022
2,884.74
 1,849,112 2,908.03 2,927 2,855.68 0 0 0
07/03/2022
2,908.03
 1,037,659 2,918.14 2,939.20 2,877.16 0 0 0
04/03/2022
2,918.14
 1,015,724 2,922.51 2,946.46 2,882.02 0 0 0
03/03/2022
2,922.51
 959,529 2,882.80 2,927.50 2,859.26 0 0 0
02/03/2022
2,882.80
 1,304,250 2,917.92 2,926.80 2,868 0 0 0
01/03/2022
2,917.92
 1,237,468 2,905.55 2,942.19 2,875.07 0 0 0
28/02/2022
2,905.55
 1,544,367 2,947.33 2,956.91 2,886.79 0 0 0
25/02/2022
2,947.33
 2,015,795 2,927.33 3,002.56 2,913.08 0 0 0
24/02/2022
2,927.33
 1,422,737 2,950.82 2,966.19 2,873.67 0 0 0
23/02/2022
2,950.82
 1,476,474 2,949.26 3,010.50 2,920.61 0 0 0
22/02/2022
2,949.26
 2,657,721 2,891.01 2,985.81 2,836.43 0 0 0
21/02/2022
2,891.01
 944,283 2,882.33 2,917.64 2,850.90 0 0 0
18/02/2022
2,882.33
 1,010,142 2,858.28 2,893.98 2,806.95 0 0 0
17/02/2022
2,858.28
 994,226 2,830.46 2,871.61 2,798.42 0 0 0
16/02/2022
2,830.46
 851,308 2,836.21 2,863.23 2,800.63 0 0 0
15/02/2022
2,836.21
 659,089 2,814.57 2,850.91 2,795.64 0 0 0
14/02/2022
2,814.57
 959,136 2,871.99 2,877.90 2,805.87 0 0 0
11/02/2022
2,871.99
 673,184 2,887.66 2,899.78 2,859.51 0 0 0
10/02/2022
2,887.66
 1,045,261 2,881.41 2,904.25 2,834.15 0 0 0
09/02/2022
2,881.41
 1,073,458 2,863.42 2,905.97 2,844.62 0 0 0
08/02/2022
2,863.42
 1,289,099 2,807.40 2,881.27 2,799.04 0 0 0
07/02/2022
2,807.40
 921,765 2,757.20 2,838.39 2,757.20 0 0 0
28/01/2022
2,757.20
 709,407 2,728.87 2,768.64 2,697.89 0 0 0
27/01/2022
2,728.87
 536,782 2,746.38 2,771.11 2,686.56 0 0 0
26/01/2022
2,746.38
 757,992 2,725.14 2,767.29 2,686.33 0 0 0
25/01/2022
2,725.14
 692,824 2,680.82 2,727.31 2,632.61 0 0 0
24/01/2022
2,680.82
 783,255 2,760.55 2,767.44 2,669.78 0 0 0
21/01/2022
2,760.55
 670,633 2,769.84 2,796.29 2,725.96 0 0 0
20/01/2022
2,769.84
 440,754 2,749.15 2,784.27 2,722.67 0 0 0
19/01/2022
2,749.15
 848,921 2,679.22 2,767.82 2,662.73 0 0 0
18/01/2022
2,679.22
 896,533 2,760.73 2,762.36 2,641.03 0 0 0
17/01/2022
2,760.73
 363,470 2,797.60 2,803.11 2,743.89 0 0 0
14/01/2022
2,797.60
 635,117 2,806.82 2,834.51 2,755.59 0 0 0
13/01/2022
2,806.82
 933,935 2,836.51 2,864.21 2,743.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |