Chăm sóc sức khỏe (^cssk)

3,579.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
1,675.47
 144,124 1,678.04 1,701.19 1,649.59 0 0 0
17/06/2022
1,678.04
 169,858 1,717.42 1,723.81 1,640.47 0 0 0
16/06/2022
1,717.42
 95,054 1,725.61 1,756.34 1,688.41 0 0 0
15/06/2022
1,725.61
 142,049 1,729.78 1,752.78 1,685.99 0 0 0
14/06/2022
1,729.78
 150,774 1,726.15 1,754.74 1,684.69 0 0 0
13/06/2022
1,726.15
 168,760 1,776.43 1,793.22 1,709.20 0 0 0
10/06/2022
1,776.43
 96,052 1,799.54 1,803.48 1,763.85 0 0 0
09/06/2022
1,799.54
 128,254 1,797.03 1,819.74 1,768.26 0 0 0
08/06/2022
1,797.03
 116,422 1,772.73 1,814.62 1,762.69 0 0 0
07/06/2022
1,772.73
 110,237 1,759.98 1,787.23 1,737.71 0 0 0
06/06/2022
1,759.98
 73,177 1,771.31 1,782.70 1,742.09 0 0 0
03/06/2022
1,771.31
 101,970 1,768.43 1,783.72 1,743.47 0 0 0
02/06/2022
1,768.43
 76,440 1,778.74 1,803.31 1,749.96 0 0 0
01/06/2022
1,778.74
 75,863 1,799.01 1,813.56 1,751.48 0 0 0
31/05/2022
1,799.01
 100,099 1,798.70 1,812.30 1,779.89 0 0 0
30/05/2022
1,798.70
 110,149 1,811.62 1,829.53 1,786.54 0 0 0
27/05/2022
1,811.62
 91,409 1,798.48 1,817.76 1,781.30 0 0 0
26/05/2022
1,798.48
 149,786 1,789.41 1,809.76 1,765.57 0 0 0
25/05/2022
1,789.41
 209,346 1,753.92 1,801.84 1,743.38 0 0 0
24/05/2022
1,753.92
 79,086 1,745.34 1,767.25 1,716.92 0 0 0
23/05/2022
1,745.34
 78,833 1,755.04 1,772.03 1,724.78 0 0 0
20/05/2022
1,755.04
 107,176 1,746.63 1,767.18 1,734.28 0 0 0
19/05/2022
1,746.63
 83,905 1,762.83 1,769.54 1,700.04 0 0 0
18/05/2022
1,762.83
 105,565 1,756.65 1,787.36 1,726.27 0 0 0
17/05/2022
1,756.65
 129,951 1,711.95 1,761.02 1,638.06 0 0 0
16/05/2022
1,711.95
 115,028 1,730.29 1,767.64 1,685.86 0 0 0
13/05/2022
1,730.29
 178,326 1,785.06 1,805.05 1,713.65 0 0 0
12/05/2022
1,785.06
 126,333 1,833.41 1,847.87 1,771.97 0 0 0
11/05/2022
1,833.41
 64,344 1,828.89 1,850.82 1,804.08 0 0 0
10/05/2022
1,828.89
 105,475 1,810.49 1,837.37 1,757.87 0 0 0
09/05/2022
1,810.49
 152,822 1,877.98 1,888.21 1,791.20 0 0 0
06/05/2022
1,877.98
 91,928 1,877.70 1,906.06 1,818.75 0 0 0
05/05/2022
1,877.70
 96,738 1,900.11 1,913.11 1,859.32 0 0 0
04/05/2022
1,900.11
 101,200 1,930.09 1,939.74 1,878.52 0 0 0
29/04/2022
1,930.09
 149,487 1,904.06 1,936.62 1,879.03 0 0 0
28/04/2022
1,904.06
 106,280 1,897.04 1,914.83 1,860.37 0 0 0
27/04/2022
1,897.04
 95,711 1,892.31 1,905.63 1,843.14 0 0 0
26/04/2022
1,892.31
 150,985 1,840.32 1,904.14 1,793.42 0 0 0
25/04/2022
1,840.32
 177,021 1,930.47 1,939.45 1,825.60 0 0 0
22/04/2022
1,930.47
 190,456 1,930.05 1,962.51 1,888.26 0 0 0
21/04/2022
1,930.05
 278,528 1,940.73 1,961.19 1,889.11 0 0 0
20/04/2022
1,940.73
 282,834 1,969.89 1,994.52 1,921.56 0 0 0
19/04/2022
1,969.89
 287,973 1,990.36 2,025.96 1,949.67 0 0 0
18/04/2022
1,990.36
 255,139 2,004.93 2,019.18 1,958.65 0 0 0
15/04/2022
2,004.93
 209,853 2,011.90 2,025.64 1,976.78 0 0 0
14/04/2022
2,011.90
 137,831 2,011.81 2,037.01 1,989.13 0 0 0
13/04/2022
2,011.81
 188,670 1,988.40 2,025.64 1,963.44 0 0 0
12/04/2022
1,988.40
 272,760 2,043.28 2,065.44 1,962.92 0 0 0
08/04/2022
2,043.28
 286,720 2,046.04 2,073.50 2,029.51 0 0 0
07/04/2022
2,046.04
 217,822 2,066.24 2,086.90 2,035.18 0 0 0
06/04/2022
2,066.24
 182,957 2,078.25 2,093.51 2,049.11 0 0 0
05/04/2022
2,078.25
 256,778 2,095.61 2,117.25 2,056.96 0 0 0
04/04/2022
2,095.61
 184,133 2,085.51 2,116.67 2,071.94 0 0 0
01/04/2022
2,085.51
 180,505 2,062.88 2,094.39 2,045.49 0 0 0
31/03/2022
2,062.88
 178,137 2,056.26 2,080.02 2,042.36 0 0 0
30/03/2022
2,056.26
 289,016 2,078.22 2,090.23 2,041.21 0 0 0
29/03/2022
2,078.22
 176,411 2,063.62 2,092.06 2,049.21 0 0 0
28/03/2022
2,063.62
 260,145 2,067.70 2,095.03 2,033.46 0 0 0
25/03/2022
2,067.70
 302,996 2,053.32 2,093.25 2,033.34 0 0 0
24/03/2022
2,053.32
 188,841 2,038.32 2,071.55 2,028.86 0 0 0
23/03/2022
2,038.32
 172,504 2,027.38 2,062.74 2,011.80 0 0 0
22/03/2022
2,027.38
 205,688 2,035.67 2,053.41 2,011.16 0 0 0
21/03/2022
2,035.67
 186,019 2,015.26 2,051.30 2,002.11 0 0 0
18/03/2022
2,015.26
 161,886 2,021.01 2,032.42 1,996.39 0 0 0
17/03/2022
2,021.01
 156,364 2,025.44 2,050.04 2,007.97 0 0 0
16/03/2022
2,025.44
 162,636 2,017.53 2,035.52 1,993.50 0 0 0
15/03/2022
2,017.53
 187,755 2,008.02 2,042.20 1,954.23 0 0 0
14/03/2022
2,008.02
 257,401 2,032.08 2,047 1,958.70 0 0 0
11/03/2022
2,032.08
 252,812 2,072.49 2,077.58 2,010.34 0 0 0
10/03/2022
2,072.49
 147,064 2,069.61 2,088.15 2,055.91 0 0 0
09/03/2022
2,069.61
 282,651 2,068.48 2,089.68 2,021.38 0 0 0
08/03/2022
2,068.48
 364,914 2,083.69 2,105.84 2,048.42 0 0 0
07/03/2022
2,083.69
 255,198 2,081.59 2,103.99 2,057.04 0 0 0
04/03/2022
2,081.59
 255,379 2,089.53 2,112.41 2,064.19 0 0 0
03/03/2022
2,089.53
 321,403 2,083.52 2,107.67 2,009.04 0 0 0
02/03/2022
2,083.52
 293,775 2,068.88 2,121.21 2,015.85 0 0 0
01/03/2022
2,068.88
 479,106 2,064.36 2,094.99 2,043.87 0 0 0
28/02/2022
2,064.36
 431,270 2,054.36 2,092.12 2,016.21 0 0 0
25/02/2022
2,054.36
 140,554 2,028.18 2,074.68 2,008.71 0 0 0
24/02/2022
2,028.18
 355,254 2,058.94 2,083.71 1,994.13 0 0 0
23/02/2022
2,058.94
 195,042 2,043.46 2,112.16 2,024.68 0 0 0
22/02/2022
2,043.46
 261,659 2,060.42 2,082.88 2,027.60 0 0 0
21/02/2022
2,060.42
 268,927 2,020.97 2,087.96 2,008.85 0 0 0
18/02/2022
2,020.97
 250,884 1,958.21 2,028.92 1,939.76 0 0 0
17/02/2022
1,958.21
 148,952 1,955.89 1,966.57 1,930.62 0 0 0
16/02/2022
1,955.89
 184,417 1,947.16 1,974.15 1,931.80 0 0 0
15/02/2022
1,947.16
 176,603 1,914.86 1,960.16 1,903.57 0 0 0
14/02/2022
1,914.86
 203,122 1,946.99 1,959.65 1,903.88 0 0 0
11/02/2022
1,946.99
 111,411 1,981.18 1,989.72 1,929.83 0 0 0
10/02/2022
1,981.18
 136,541 1,954.01 1,990.71 1,932.18 0 0 0
09/02/2022
1,954.01
 167,646 1,940.38 1,964.06 1,921.36 0 0 0
08/02/2022
1,940.38
 166,226 1,945.01 1,964.80 1,915.28 0 0 0
07/02/2022
1,945.01
 110,261 1,931.49 1,963.77 1,896.99 0 0 0
28/01/2022
1,931.49
 147,398 1,904.26 1,946.77 1,879.41 0 0 0
27/01/2022
1,904.26
 123,740 1,889.88 1,922.78 1,879.99 0 0 0
26/01/2022
1,889.88
 199,791 1,897.16 1,925.04 1,868.27 0 0 0
25/01/2022
1,897.16
 162,101 1,893.84 1,909.13 1,864.18 0 0 0
24/01/2022
1,893.84
 247,198 1,939.74 1,947.75 1,879.83 0 0 0
21/01/2022
1,939.74
 184,706 1,949.41 1,967.76 1,928.37 0 0 0
20/01/2022
1,949.41
 157,119 1,927.08 1,960.18 1,911.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |