Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
767.35
 7,812,230 824.71 824.83 762.75 0 0 0
17/06/2022
824.71
 6,464,246 802.71 828.49 776.52 0 0 0
16/06/2022
802.71
 8,195,831 780 827.15 772.39 0 0 0
15/06/2022
780
 6,698,539 796.14 807.35 762.19 0 0 0
14/06/2022
796.14
 6,720,338 745.67 798.88 743.71 0 0 0
13/06/2022
745.67
 8,685,634 767.73 781.82 730.50 0 0 0
10/06/2022
767.73
 9,967,571 818.78 820.49 765.21 0 0 0
09/06/2022
818.78
 5,277,218 817.50 833.11 810.35 0 0 0
08/06/2022
817.50
 5,751,957 823.41 840.83 810.73 0 0 0
07/06/2022
823.41
 8,566,477 807.64 828.36 775.50 0 0 0
06/06/2022
807.64
 10,774,353 769.49 826.80 767.71 0 0 0
03/06/2022
769.49
 5,746,050 747.74 778.38 742.13 0 0 0
02/06/2022
747.74
 6,159,969 761.96 775.44 742.07 0 0 0
01/06/2022
761.96
 5,591,590 741.50 774.90 732.95 0 0 0
31/05/2022
741.50
 7,556,958 700.45 747.88 697.25 0 0 0
30/05/2022
700.45
 4,302,009 692.57 715.94 691.60 0 0 0
27/05/2022
692.57
 2,888,468 683.76 702.65 680.94 0 0 0
26/05/2022
683.76
 3,130,640 691.16 707.30 673.44 0 0 0
25/05/2022
691.16
 4,146,491 668.95 692.43 666.41 0 0 0
24/05/2022
668.95
 4,881,500 663.21 675.99 645.26 0 0 0
23/05/2022
663.21
 3,621,194 662.23 677.82 652.40 0 0 0
20/05/2022
662.23
 3,338,443 664.08 679.10 653.77 0 0 0
19/05/2022
664.08
 4,868,527 654.45 672.41 622.70 0 0 0
18/05/2022
654.45
 3,486,638 638.76 665.96 633.48 0 0 0
17/05/2022
638.76
 3,494,679 596.47 639.90 592.81 0 0 0
16/05/2022
596.47
 2,470,119 601.94 635.53 584.49 0 0 0
13/05/2022
601.94
 3,900,245 629.87 639.94 597.92 0 0 0
12/05/2022
629.87
 2,585,450 660.70 665.30 621.11 0 0 0
11/05/2022
660.70
 1,325,387 659.63 670.09 647.63 0 0 0
10/05/2022
659.63
 2,715,932 642.24 661.31 600.44 0 0 0
09/05/2022
642.24
 3,224,311 679.91 680.78 633.36 0 0 0
06/05/2022
679.91
 2,210,309 688.32 691.06 666.18 0 0 0
05/05/2022
688.32
 2,813,945 685.61 705.89 679.38 0 0 0
04/05/2022
685.61
 2,430,283 674.87 697.61 672.39 0 0 0
29/04/2022
674.87
 2,049,804 675.58 685.58 663.58 0 0 0
28/04/2022
675.58
 1,590,658 688.60 692.99 672.88 0 0 0
27/04/2022
688.60
 2,122,889 678.83 692.47 654.48 0 0 0
26/04/2022
678.83
 3,777,711 647.69 685.91 610.78 0 0 0
25/04/2022
647.69
 3,432,109 702.96 706.69 646.34 0 0 0
22/04/2022
702.96
 4,967,620 680.37 715.28 646.78 0 0 0
21/04/2022
680.37
 4,344,727 698.93 711.40 664.31 0 0 0
20/04/2022
698.93
 4,222,779 740.56 745.24 694.56 0 0 0
19/04/2022
740.56
 2,410,034 749.39 766.61 735.54 0 0 0
18/04/2022
749.39
 2,580,689 758.07 773.50 744.46 0 0 0
15/04/2022
758.07
 2,584,291 745.25 776.07 742.31 0 0 0
14/04/2022
745.25
 1,483,163 739.03 754.02 736.93 0 0 0
13/04/2022
739.03
 1,910,398 729.23 742.13 722.20 0 0 0
12/04/2022
729.23
 3,152,303 750.30 760.60 721.50 0 0 0
08/04/2022
750.30
 2,333,351 767.61 775.60 749.73 0 0 0
07/04/2022
767.61
 3,306,860 768.67 780.58 757.11 0 0 0
06/04/2022
768.67
 1,876,565 771.28 780.33 762.28 0 0 0
05/04/2022
771.28
 2,366,383 761.35 777.95 754.11 0 0 0
04/04/2022
761.35
 2,057,098 747.07 766.82 746.51 0 0 0
01/04/2022
747.07
 2,938,068 744.53 756.36 732.05 0 0 0
31/03/2022
744.53
 2,198,544 754.93 764.47 741.13 0 0 0
30/03/2022
754.93
 2,925,119 768.83 771.18 748.37 0 0 0
29/03/2022
768.83
 3,290,492 760.94 775.57 750.80 0 0 0
28/03/2022
760.94
 2,913,561 757.93 772.03 752.04 0 0 0
25/03/2022
757.93
 2,098,099 766.23 775.08 746.82 0 0 0
24/03/2022
766.23
 2,247,234 765.06 782 763.03 0 0 0
23/03/2022
765.06
 2,706,414 778.19 782.40 762.34 0 0 0
22/03/2022
778.19
 3,007,356 770.82 789.05 768.89 0 0 0
21/03/2022
770.82
 2,864,438 749.06 777 746.61 0 0 0
18/03/2022
749.06
 2,914,508 733.25 757.09 732.93 0 0 0
17/03/2022
733.25
 2,431,933 747.66 752.17 729.25 0 0 0
16/03/2022
747.66
 2,233,624 742.76 752.81 730.44 0 0 0
15/03/2022
742.76
 4,866,684 735 747 709.17 0 0 0
14/03/2022
735
 7,800,241 777.98 779.12 733.77 0 0 0
11/03/2022
777.98
 6,972,556 813.64 821.04 771.34 0 0 0
10/03/2022
813.64
 5,450,070 835.85 836.40 793.19 0 0 0
09/03/2022
835.85
 6,394,665 819.08 853.74 818.07 0 0 0
08/03/2022
819.08
 5,458,576 844.82 850.20 814.73 0 0 0
07/03/2022
844.82
 8,313,530 802.31 853.62 801.52 0 0 0
04/03/2022
802.31
 4,909,098 821.33 822.49 801.46 0 0 0
03/03/2022
821.33
 5,830,586 813.47 832.57 807.29 0 0 0
02/03/2022
813.47
 6,087,989 800.34 832.78 799.83 0 0 0
01/03/2022
800.34
 4,607,863 803.44 811.53 789.71 0 0 0
28/02/2022
803.44
 4,978,772 796.17 815.43 794.22 0 0 0
25/02/2022
796.17
 5,527,932 812.76 827.31 791.05 0 0 0
24/02/2022
812.76
 9,186,299 797.16 837.81 792.41 0 0 0
23/02/2022
797.16
 8,926,344 782.99 818.17 781.12 0 0 0
22/02/2022
782.99
 5,243,404 771.15 795.27 770.87 0 0 0
21/02/2022
771.15
 3,242,316 775.19 789.58 767.55 0 0 0
18/02/2022
775.19
 2,716,199 782.01 784.06 764.86 0 0 0
17/02/2022
782.01
 2,814,900 765.06 786.01 757.71 0 0 0
16/02/2022
765.06
 5,685,816 776.85 778.26 751.55 0 0 0
15/02/2022
776.85
 5,002,791 779.69 794.83 760.31 0 0 0
14/02/2022
779.69
 6,010,984 758.06 796.88 757.66 0 0 0
11/02/2022
758.06
 4,917,197 764.27 774.60 756.65 0 0 0
10/02/2022
764.27
 4,566,122 748.47 768.72 747.82 0 0 0
09/02/2022
748.47
 4,358,843 762.24 770.83 743.29 0 0 0
08/02/2022
762.24
 2,910,456 767.64 773.29 754.68 0 0 0
07/02/2022
767.64
 5,569,468 725.43 778.62 725.03 0 0 0
28/01/2022
725.43
 6,776,325 745.44 755.18 711.89 0 0 0
27/01/2022
745.44
 3,198,827 745.76 764.12 737.27 0 0 0
26/01/2022
745.76
 4,442,346 728.25 753.39 725.40 0 0 0
25/01/2022
728.25
 3,754,910 717.60 730.26 699.28 0 0 0
24/01/2022
717.60
 4,012,430 723.75 734.85 713.76 0 0 0
21/01/2022
723.75
 8,788,220 713.52 733.34 700.16 0 0 0
20/01/2022
713.52
 2,052,059 709.69 718.06 700.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |