Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
1,113.39
 114,462 1,147.50 1,153.42 1,100.22 0 0 0
17/06/2022
1,147.50
 110,154 1,165.38 1,165.38 1,124.53 0 0 0
16/06/2022
1,165.38
 146,906 1,163.03 1,194.70 1,136.50 0 0 0
15/06/2022
1,163.03
 95,041 1,171.22 1,196.82 1,135.24 0 0 0
14/06/2022
1,171.22
 212,117 1,189.43 1,206.17 1,155.37 0 0 0
13/06/2022
1,189.43
 209,539 1,226.53 1,248.44 1,172.93 0 0 0
10/06/2022
1,226.53
 180,438 1,254.37 1,274.92 1,212.57 0 0 0
09/06/2022
1,254.37
 249,149 1,236.91 1,267.28 1,220.71 0 0 0
08/06/2022
1,236.91
 108,135 1,233.06 1,251.35 1,223.11 0 0 0
07/06/2022
1,233.06
 240,391 1,207.06 1,242.10 1,188.04 0 0 0
06/06/2022
1,207.06
 161,135 1,194.21 1,229.03 1,167.31 0 0 0
03/06/2022
1,194.21
 70,684 1,212.85 1,225.19 1,180.87 0 0 0
02/06/2022
1,212.85
 77,103 1,229.98 1,237.79 1,204.92 0 0 0
01/06/2022
1,229.98
 46,946 1,250.01 1,259.54 1,216.19 0 0 0
31/05/2022
1,250.01
 80,277 1,233.84 1,257.94 1,211.67 0 0 0
30/05/2022
1,233.84
 79,217 1,235.60 1,245.90 1,212.55 0 0 0
27/05/2022
1,235.60
 43,189 1,231.14 1,246.79 1,217.96 0 0 0
26/05/2022
1,231.14
 125,157 1,210.42 1,247.85 1,197.27 0 0 0
25/05/2022
1,210.42
 94,134 1,196.98 1,224.71 1,186.29 0 0 0
24/05/2022
1,196.98
 36,536 1,203 1,219.33 1,176.35 0 0 0
23/05/2022
1,203
 70,233 1,214.73 1,219.99 1,187.93 0 0 0
20/05/2022
1,214.73
 50,889 1,218.64 1,231.81 1,204.06 0 0 0
19/05/2022
1,218.64
 56,370 1,237.32 1,242.53 1,200.23 0 0 0
18/05/2022
1,237.32
 118,825 1,231.46 1,258.85 1,202.92 0 0 0
17/05/2022
1,231.46
 68,272 1,187.11 1,235.70 1,172 0 0 0
16/05/2022
1,187.11
 63,860 1,173.21 1,211.29 1,155.80 0 0 0
13/05/2022
1,173.21
 153,064 1,225.31 1,244.05 1,161.68 0 0 0
12/05/2022
1,225.31
 91,323 1,267.33 1,279.55 1,208.51 0 0 0
11/05/2022
1,267.33
 34,892 1,258.50 1,293.50 1,235.98 0 0 0
10/05/2022
1,258.50
 79,227 1,236.36 1,259.49 1,192.29 0 0 0
09/05/2022
1,236.36
 180,108 1,278.44 1,290.36 1,200.93 0 0 0
06/05/2022
1,278.44
 40,469 1,317.74 1,321.38 1,260.95 0 0 0
05/05/2022
1,317.74
 210,731 1,321.70 1,344.61 1,274.52 0 0 0
04/05/2022
1,321.70
 113,673 1,319.21 1,347.28 1,279.12 0 0 0
29/04/2022
1,319.21
 106,589 1,312.33 1,326.08 1,282.50 0 0 0
28/04/2022
1,312.33
 79,472 1,323.06 1,344.03 1,280.15 0 0 0
27/04/2022
1,323.06
 54,129 1,298.16 1,325.64 1,270.26 0 0 0
26/04/2022
1,298.16
 96,014 1,275.66 1,300.80 1,246.99 0 0 0
25/04/2022
1,275.66
 170,650 1,308.51 1,324.82 1,240.22 0 0 0
22/04/2022
1,308.51
 147,883 1,330.14 1,352.29 1,277.42 0 0 0
21/04/2022
1,330.14
 200,119 1,363.01 1,366.10 1,298.16 0 0 0
20/04/2022
1,363.01
 101,440 1,393.28 1,395.82 1,345.85 0 0 0
19/04/2022
1,393.28
 144,180 1,411.90 1,435.58 1,373.56 0 0 0
18/04/2022
1,411.90
 233,799 1,442.33 1,460.59 1,367.39 0 0 0
15/04/2022
1,442.33
 124,717 1,450.71 1,470.69 1,422.21 0 0 0
14/04/2022
1,450.71
 84,725 1,448.34 1,489.50 1,431.09 0 0 0
13/04/2022
1,448.34
 232,871 1,433.01 1,450.75 1,388.26 0 0 0
12/04/2022
1,433.01
 311,599 1,469.03 1,476.39 1,419.73 0 0 0
08/04/2022
1,469.03
 163,196 1,481.65 1,510.31 1,438.78 0 0 0
07/04/2022
1,481.65
 218,336 1,513.58 1,523.53 1,469 0 0 0
06/04/2022
1,513.58
 194,418 1,525.66 1,528.59 1,487.75 0 0 0
05/04/2022
1,525.66
 224,870 1,532.69 1,561.94 1,508.31 0 0 0
04/04/2022
1,532.69
 247,134 1,547.12 1,554.03 1,517.04 0 0 0
01/04/2022
1,547.12
 211,123 1,543.62 1,564.92 1,494.95 0 0 0
31/03/2022
1,543.62
 216,788 1,544.02 1,573.91 1,517.05 0 0 0
30/03/2022
1,544.02
 489,531 1,536.28 1,574.50 1,495.31 0 0 0
29/03/2022
1,536.28
 185,816 1,511.02 1,555.78 1,504.97 0 0 0
28/03/2022
1,511.02
 169,186 1,497.64 1,528.42 1,477.10 0 0 0
25/03/2022
1,497.64
 347,506 1,474.63 1,518.82 1,461.84 0 0 0
24/03/2022
1,474.63
 174,518 1,473.36 1,491.38 1,454.46 0 0 0
23/03/2022
1,473.36
 131,334 1,473.11 1,495.49 1,463.03 0 0 0
22/03/2022
1,473.11
 179,324 1,470.85 1,487.14 1,446.28 0 0 0
21/03/2022
1,470.85
 171,493 1,471.29 1,497.94 1,444.84 0 0 0
18/03/2022
1,471.29
 86,754 1,484.77 1,494.10 1,453.59 0 0 0
17/03/2022
1,484.77
 219,705 1,505.41 1,526.16 1,463.93 0 0 0
16/03/2022
1,505.41
 97,074 1,477.22 1,515.39 1,464.52 0 0 0
15/03/2022
1,477.22
 185,603 1,448.59 1,487.80 1,417.27 0 0 0
14/03/2022
1,448.59
 235,107 1,486.39 1,491.26 1,435.27 0 0 0
11/03/2022
1,486.39
 378,839 1,481.74 1,510.63 1,455.86 0 0 0
10/03/2022
1,481.74
 328,523 1,465.08 1,496.54 1,442.74 0 0 0
09/03/2022
1,465.08
 250,376 1,448.79 1,479.11 1,419.62 0 0 0
08/03/2022
1,448.79
 620,459 1,419.62 1,475.67 1,405.52 0 0 0
07/03/2022
1,419.62
 197,534 1,388.06 1,422.58 1,372.82 0 0 0
04/03/2022
1,388.06
 167,222 1,358.47 1,392.92 1,342.88 0 0 0
03/03/2022
1,358.47
 228,066 1,361.19 1,371.76 1,336.74 0 0 0
02/03/2022
1,361.19
 144,355 1,364.31 1,378.75 1,342 0 0 0
01/03/2022
1,364.31
 105,790 1,361.90 1,376.89 1,342.37 0 0 0
28/02/2022
1,361.90
 150,155 1,367.06 1,379.64 1,341.97 0 0 0
25/02/2022
1,367.06
 107,014 1,357.99 1,385.06 1,344.18 0 0 0
24/02/2022
1,357.99
 234,447 1,402.47 1,402.47 1,334.24 0 0 0
23/02/2022
1,402.47
 87,471 1,397.98 1,428.02 1,392.25 0 0 0
22/02/2022
1,397.98
 177,926 1,402.92 1,426.87 1,368.66 0 0 0
21/02/2022
1,402.92
 92,341 1,374.92 1,412.23 1,366.27 0 0 0
18/02/2022
1,374.92
 223,874 1,373.66 1,400.22 1,338.20 0 0 0
17/02/2022
1,373.66
 90,224 1,362.80 1,384.31 1,343 0 0 0
16/02/2022
1,362.80
 123,087 1,338.55 1,367.96 1,328.81 0 0 0
15/02/2022
1,338.55
 66,844 1,345.66 1,357.29 1,318.63 0 0 0
14/02/2022
1,345.66
 114,994 1,360.38 1,363.16 1,321.71 0 0 0
11/02/2022
1,360.38
 67,709 1,363.98 1,375.74 1,346.30 0 0 0
10/02/2022
1,363.98
 230,117 1,358.09 1,381.99 1,335.10 0 0 0
09/02/2022
1,358.09
 78,898 1,356.23 1,379.28 1,336 0 0 0
08/02/2022
1,356.23
 51,202 1,348.45 1,366.73 1,329.65 0 0 0
07/02/2022
1,348.45
 165,689 1,341.74 1,363.41 1,320.12 0 0 0
28/01/2022
1,341.74
 264,157 1,330.94 1,356.91 1,272.81 0 0 0
27/01/2022
1,330.94
 59,198 1,344.27 1,359.11 1,320.41 0 0 0
26/01/2022
1,344.27
 94,425 1,349.54 1,374.41 1,320.57 0 0 0
25/01/2022
1,349.54
 61,216 1,354.82 1,358.82 1,325.18 0 0 0
24/01/2022
1,354.82
 85,422 1,381.82 1,392.76 1,333.12 0 0 0
21/01/2022
1,381.82
 63,269 1,389.74 1,426.01 1,363.17 0 0 0
20/01/2022
1,389.74
 82,743 1,362.91 1,401.14 1,338.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |