Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
801.58
 4,848,014 844.60 871.56 796.60 0 0 0
17/06/2022
844.60
 7,475,437 875.18 897.85 824.97 0 0 0
16/06/2022
875.18
 3,988,021 891.09 923.28 863.83 0 0 0
15/06/2022
891.09
 5,351,430 906.74 930.88 873.32 0 0 0
14/06/2022
906.74
 3,629,524 885.16 917.17 866.68 0 0 0
13/06/2022
885.16
 5,923,600 920.10 938.84 872.56 0 0 0
10/06/2022
920.10
 7,214,398 925.60 956.62 903.57 0 0 0
09/06/2022
925.60
 3,898,500 895.36 932.40 891.77 0 0 0
08/06/2022
895.36
 4,743,590 857.62 908.12 857.62 0 0 0
07/06/2022
857.62
 4,542,796 843.36 865.19 815.90 0 0 0
06/06/2022
843.36
 3,818,695 860.26 879.64 837.26 0 0 0
03/06/2022
860.26
 3,640,011 874.49 881.19 847.91 0 0 0
02/06/2022
874.49
 4,477,113 883.06 907.30 863.49 0 0 0
01/06/2022
883.06
 4,244,253 879.41 897.27 858.07 0 0 0
31/05/2022
879.41
 4,402,108 883.24 895.22 866.48 0 0 0
30/05/2022
883.24
 4,139,996 867.38 895.60 859.22 0 0 0
27/05/2022
867.38
 3,654,832 868.99 883.24 860.41 0 0 0
26/05/2022
868.99
 4,810,716 869.06 898.65 857.78 0 0 0
25/05/2022
869.06
 6,127,944 828.03 874.81 821.27 0 0 0
24/05/2022
828.03
 3,833,854 804.23 828.73 773.09 0 0 0
23/05/2022
804.23
 4,467,963 847.53 862.63 798.22 0 0 0
20/05/2022
847.53
 5,063,090 828.97 873.48 827.32 0 0 0
19/05/2022
828.97
 4,852,569 810.07 839.02 776.70 0 0 0
18/05/2022
810.07
 4,282,229 776.37 818.54 776.03 0 0 0
17/05/2022
776.37
 4,005,903 724.45 776.60 705.85 0 0 0
16/05/2022
724.45
 5,693,744 747.61 789.93 708.66 0 0 0
13/05/2022
747.61
 5,551,026 803.73 816.71 747.38 0 0 0
12/05/2022
803.73
 3,801,523 855.77 871.10 792.11 0 0 0
11/05/2022
855.77
 2,869,043 858.57 878.01 829.47 0 0 0
10/05/2022
858.57
 7,233,738 867.36 876.19 810.99 0 0 0
09/05/2022
867.36
 5,209,207 925.89 931.71 861.26 0 0 0
06/05/2022
925.89
 5,648,408 993.37 993.37 925.68 0 0 0
05/05/2022
993.37
 5,649,622 971.85 1,016.84 969.41 0 0 0
04/05/2022
971.85
 3,600,428 980.39 998.03 941.07 0 0 0
29/04/2022
980.39
 4,617,601 959.67 990.69 943.18 0 0 0
28/04/2022
959.67
 3,147,360 969.45 993.72 946.97 0 0 0
27/04/2022
969.45
 4,016,650 940.64 980.42 906.15 0 0 0
26/04/2022
940.64
 6,288,715 939.53 953.40 874.39 0 0 0
25/04/2022
939.53
 4,599,867 1,010 1,020.55 938.14 0 0 0
22/04/2022
1,010
 4,157,415 994.66 1,030.93 954.17 0 0 0
21/04/2022
994.66
 7,271,105 979.33 1,015.10 933.33 0 0 0
20/04/2022
979.33
 7,283,201 1,029.95 1,049.20 976.18 0 0 0
19/04/2022
1,029.95
 5,868,078 1,083.69 1,122.35 1,023.91 0 0 0
18/04/2022
1,083.69
 7,265,865 1,116.42 1,131.78 1,062.53 0 0 0
15/04/2022
1,116.42
 7,792,796 1,186.66 1,189.05 1,107.31 0 0 0
14/04/2022
1,186.66
 4,236,939 1,210.85 1,228.45 1,181.79 0 0 0
13/04/2022
1,210.85
 5,286,254 1,146.09 1,214.30 1,131.37 0 0 0
12/04/2022
1,146.09
 5,681,041 1,155.32 1,196.78 1,129.15 0 0 0
08/04/2022
1,155.32
 11,517,518 1,244.05 1,248.70 1,155.32 0 0 0
07/04/2022
1,244.05
 9,372,188 1,274.29 1,302.47 1,215.17 0 0 0
06/04/2022
1,274.29
 17,545,202 1,361.91 1,361.91 1,269.49 0 0 0
05/04/2022
1,361.91
 6,460,784 1,391.36 1,405.50 1,358.33 0 0 0
04/04/2022
1,391.36
 10,070,008 1,347.55 1,414.12 1,345.06 0 0 0
01/04/2022
1,347.55
 4,027,557 1,341.58 1,364.68 1,327.22 0 0 0
31/03/2022
1,341.58
 6,669,553 1,291.71 1,364.08 1,284.40 0 0 0
30/03/2022
1,291.71
 5,307,418 1,304.79 1,321.10 1,257.02 0 0 0
29/03/2022
1,304.79
 3,687,016 1,287.31 1,320.70 1,278.85 0 0 0
28/03/2022
1,287.31
 6,664,703 1,312.11 1,324.07 1,245.84 0 0 0
25/03/2022
1,312.11
 4,891,248 1,311.25 1,335.69 1,301.54 0 0 0
24/03/2022
1,311.25
 5,827,674 1,285.28 1,326.98 1,275.14 0 0 0
23/03/2022
1,285.28
 8,824,701 1,254.65 1,305.96 1,246.54 0 0 0
22/03/2022
1,254.65
 4,794,898 1,252.29 1,277.44 1,244.96 0 0 0
21/03/2022
1,252.29
 4,288,682 1,230.95 1,263.47 1,227.37 0 0 0
18/03/2022
1,230.95
 3,974,697 1,211.16 1,244.47 1,205.62 0 0 0
17/03/2022
1,211.16
 2,409,479 1,203.95 1,229.84 1,199.44 0 0 0
16/03/2022
1,203.95
 2,502,328 1,199.52 1,230.03 1,191.20 0 0 0
15/03/2022
1,199.52
 3,280,833 1,173.61 1,211.71 1,159.54 0 0 0
14/03/2022
1,173.61
 4,699,437 1,214.38 1,223.19 1,168.02 0 0 0
11/03/2022
1,214.38
 4,757,428 1,258.49 1,261.99 1,206.39 0 0 0
10/03/2022
1,258.49
 2,842,703 1,260.18 1,287.63 1,254 0 0 0
09/03/2022
1,260.18
 6,351,571 1,262.08 1,280.45 1,228.44 0 0 0
08/03/2022
1,262.08
 7,551,431 1,305.24 1,327.20 1,259.55 0 0 0
07/03/2022
1,305.24
 4,923,253 1,301.78 1,322.35 1,278.41 0 0 0
04/03/2022
1,301.78
 4,599,590 1,303.19 1,332.43 1,284.68 0 0 0
03/03/2022
1,303.19
 5,183,122 1,269.55 1,306.18 1,266.40 0 0 0
02/03/2022
1,269.55
 7,012,118 1,291.80 1,301.11 1,256.20 0 0 0
01/03/2022
1,291.80
 5,136,109 1,274.16 1,307.28 1,266 0 0 0
28/02/2022
1,274.16
 4,325,437 1,287.05 1,300.48 1,266.73 0 0 0
25/02/2022
1,287.05
 7,893,454 1,253.65 1,307.77 1,251.06 0 0 0
24/02/2022
1,253.65
 7,539,498 1,264.19 1,289.61 1,198.28 0 0 0
23/02/2022
1,264.19
 5,156,185 1,255.18 1,287.88 1,242.92 0 0 0
22/02/2022
1,255.18
 6,586,228 1,290.14 1,291.49 1,227.89 0 0 0
21/02/2022
1,290.14
 5,315,744 1,281.29 1,310.56 1,268.88 0 0 0
18/02/2022
1,281.29
 5,939,401 1,256.19 1,300.23 1,231.26 0 0 0
17/02/2022
1,256.19
 5,378,294 1,241.99 1,270.46 1,222.82 0 0 0
16/02/2022
1,241.99
 5,500,575 1,209.98 1,255.66 1,208.65 0 0 0
15/02/2022
1,209.98
 2,846,201 1,193.20 1,215.23 1,172.83 0 0 0
14/02/2022
1,193.20
 4,701,938 1,226.43 1,233.89 1,182.74 0 0 0
11/02/2022
1,226.43
 2,954,017 1,220.55 1,250.42 1,208.49 0 0 0
10/02/2022
1,220.55
 3,630,902 1,210.72 1,246.25 1,191.97 0 0 0
09/02/2022
1,210.72
 3,553,595 1,182.26 1,225.71 1,173.79 0 0 0
08/02/2022
1,182.26
 2,748,744 1,166.78 1,200.73 1,153.67 0 0 0
07/02/2022
1,166.78
 2,953,348 1,129.38 1,185.89 1,129.38 0 0 0
28/01/2022
1,129.38
 2,634,819 1,112.61 1,140.98 1,090.57 0 0 0
27/01/2022
1,112.61
 2,377,704 1,119.34 1,144.15 1,091.60 0 0 0
26/01/2022
1,119.34
 3,734,092 1,134.96 1,168.92 1,106.68 0 0 0
25/01/2022
1,134.96
 5,411,022 1,109.03 1,140.52 1,053.34 0 0 0
24/01/2022
1,109.03
 6,229,650 1,187.30 1,188.62 1,104.05 0 0 0
21/01/2022
1,187.30
 4,930,230 1,219.97 1,243.24 1,184.30 0 0 0
20/01/2022
1,219.97
 4,668,318 1,162.98 1,229.89 1,159.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |