Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/03/2024	239.72	158,978,300	238.20	240.94	238.42	5,800,500	1,632,312	103.3
13/03/2024	237.58	102,364,100	234.03	237.82	234.30	2,746,400	4,527,785	-41.3
12/03/2024	233.92	71,677,700	233.84	234.81	233.61	3,140,094	5,093,632	-16.0
11/03/2024	234.06	86,828,900	236.32	237.07	233.30	1,635,326	7,191,507	-152.0
08/03/2024	236.56	121,426,300	237.37	238.92	235.95	3,641,390	2,882,640	49.3
07/03/2024	237.37	139,176,900	235.45	237.61	235.48	6,954,117	3,716,589	61.5
06/03/2024	235.33	102,189,300	237.35	237.86	234.04	2,508,356	5,196,543	-76.3
05/03/2024	236.91	75,911,500	237.38	237.98	235.94	3,335,287	2,479,743	15.4
04/03/2024	237.52	100,662,000	236.43	238.74	236.85	6,128,470	5,576,261	-13.1
01/03/2024	236.32	99,465,400	235.46	236.64	235.50	3,804,708	2,800,402	-4.3
29/02/2024	235.34	91,280,700	235.16	236.29	233.89	3,561,483	5,037,567	-38.7
28/02/2024	234.76	87,113,000	235.38	236.52	234.35	2,895,110	2,924,200	-10.6
27/02/2024	234.82	88,272,900	232.86	235.03	233.17	4,292,758	2,964,937	31.6
26/02/2024	232.44	75,263,400	231.08	232.55	230.34	3,190,560	2,279,365	44.7
23/02/2024	230.79	113,355,500	234.01	234.79	230.79	2,888,809	4,576,377	-21.8
22/02/2024	234	76,944,400	233.84	235.05	233.50	1,699,967	1,362,462	21.2
21/02/2024	233.70	59,788,800	233.50	234.54	232.48	1,389,624	3,250,107	-40.4
20/02/2024	233.45	92,593,400	233.37	234.45	233.14	4,286,626	3,972,707	6.4
19/02/2024	233.24	79,221,800	233.04	233.99	232.29	3,154,521	2,840,514	-5.1
16/02/2024	233.04	67,083,187	232.75	234.32	230.20	2,918,223	2,722,114	-33.3
15/02/2024	232.75	59,957,492	231.04	233.39	230.96	2,023,020	3,643,314	-29.0
07/02/2024	231.04	62,164,417	230.63	231.63	230.42	512,242	2,266,756	-22.0
06/02/2024	230.42	79,708,700	230.28	231.39	230.36	2,038,022	7,532,005	-81.8
05/02/2024	230.23	64,742,200	230.56	231.02	229.96	861,313	8,248,290	-137.4
02/02/2024	230.51	70,468,500	230.57	231.81	230.44	1,279,001	4,647,445	-62.1
01/02/2024	230.94	48,981,900	229.18	230.94	228.93	1,494,188	1,123,170	14.5
31/01/2024	229.16	91,793,200	230.66	231.90	229.16	2,585,230	3,395,203	-1.0
30/01/2024	230.65	55,002,800	229.05	230.65	228.89	2,502,889	1,158,688	54.0
29/01/2024	229.31	49,186,700	229.43	230.19	229.17	460,401	781,960	-4.0
26/01/2024	229.23	56,639,300	228.52	229.78	229.01	360,031	406,567	2.7
25/01/2024	228.38	40,057,100	228.53	229.38	228.07	548,720	491,403	9.7
24/01/2024	228.72	52,696,600	229.26	229.92	228.64	526,213	788,131	2.0
23/01/2024	229.14	57,483,800	229.77	230.21	228.99	923,512	2,421,400	-22.1
22/01/2024	229.49	61,006,300	229.48	230.47	228.22	506,285	1,075,757	-6.7
19/01/2024	229.50	56,140,300	229.93	231.35	229.36	803,280	1,859,620	-26.6
18/01/2024	229.72	45,093,800	229.50	230.48	228.95	689,729	1,337,930	-24.2
17/01/2024	229.55	72,331,000	229.50	231.25	229.25	1,233,029	559,300	10.2
16/01/2024	228.79	49,637,000	227.55	228.92	226.87	237,939	872,002	-11.7
15/01/2024	227.55	62,984,052	230.31	231.30	227.47	754,730	658,557	3.0
12/01/2024	230.31	98,715,754	232.71	232.69	229.20	801,049	4,412,586	-57.7
11/01/2024	232.71	82,790,600	231.41	233.46	231.18	1,995,200	4,784,078	-19.1
10/01/2024	231.41	89,271,360	232.50	233.44	230.91	701,485	3,243,335	-62.7
09/01/2024	232.50	78,725,769	233.33	233.95	232.02	1,576,556	3,103,812	-18.9
08/01/2024	233.55	79,222,500	232.76	234.87	233.20	1,122,254	1,361,580	-4.4
05/01/2024	232.85	55,592,000	232.56	233.23	231.70	744,663	181,317	6.3
04/01/2024	232.48	107,025,200	231.64	233.61	232.13	667,787	1,088,609	-5.2
03/01/2024	231.64	58,217,233	229.99	231.64	228.81	652,170	1,039,290	-7.0
02/01/2024	229.99	59,650,589	231.04	232.40	229.70	316,903	1,536,554	-29.3
29/12/2023	231.04	69,089,845	231.35	232.29	229.24	3,537,130	1,873,300	29.9
28/12/2023	231.35	56,216,257	230.60	231.54	229.95	422,520	289,116	11.2
27/12/2023	230.60	62,930,971	231.26	231.98	230.07	618,004	602,879	-4.4
26/12/2023	231.26	54,874,010	229.45	231.29	224.62	613,870	2,051,004	-26.8
25/12/2023	229.45	54,278,851	228.27	229.95	225.90	377,300	445,232	1.4
22/12/2023	228.27	80,365,699	228.48	229.89	227.34	655,700	524,026	8.4
21/12/2023	228.48	46,252,691	228.16	228.49	227.12	579,900	1,019,874	-6.5
20/12/2023	228.16	46,044,889	227.27	228.21	226.92	738,301	1,102,992	0.5
19/12/2023	227.27	78,808,318	225.73	227.27	223.39	496,600	681,128	1.4
18/12/2023	225.73	62,543,732	227.02	227.56	225.11	882,000	762,745	15.6
15/12/2023	227.02	76,846,653	227.23	228.49	226.16	6,589,457	7,576,649	-23.9
14/12/2023	227.23	81,366,002	228.42	230.05	226.48	1,353,600	1,361,953	35.1
13/12/2023	228.42	97,576,160	231.71	232.57	228	1,970,010	715,622	61.6
12/12/2023	231.71	74,617,195	231.37	232.91	226.38	1,859,754	419,933	41.2
11/12/2023	231.37	76,707,019	231.20	232.64	229.81	2,232,037	651,959	39.3
08/12/2023	231.20	90,568,306	231.84	233.09	230.12	818,744	233,129	16.8
07/12/2023	231.45	180,047,300	233.63	234.57	228.79	1,053,600	880,896	12.5
06/12/2023	233.14	96,732,100	231.34	233.48	231.32	930,700	1,829,770	-7.3
05/12/2023	231.13	87,942,600	231.31	232.54	231.01	361,504	2,611,747	-49.9
04/12/2023	231.49	132,114,400	226.26	232.71	227.32	312,810	1,997,149	-43.9
01/12/2023	226.37	70,262,200	226.15	227.10	224.41	0	0	0
30/11/2023	226.15	97,902,132	227.03	228.76	226.13	1,808,400	5,416,008	-90.4
29/11/2023	227.03	76,692,427	224.39	227.04	224.06	4,165,451	537,267	77.4
28/11/2023	224.39	77,889,793	223.89	224.66	220.75	748,748	566,847	4.8
27/11/2023	223.89	55,340,300	226.10	226.82	222.93	510,705	443,177	7.3
24/11/2023	226.10	122,446,777	224.54	226.10	220.15	196,211	60,541	2.4
23/11/2023	224.54	129,161,144	230.49	232.01	224.54	929,300	537,513	6.0
22/11/2023	230.49	97,419,196	229.80	230.74	228.03	323,285	614,058	-6.5
21/11/2023	229.80	91,375,979	227.77	229.95	225.92	637,271	681,093	6.8
20/11/2023	227.77	93,266,032	226.54	228.47	223.50	251,555	581,635	-1.4
17/11/2023	226.54	147,547,228	229.56	231.11	225.41	356,730	1,616,980	-30.1
16/11/2023	229.56	101,617,131	227.88	229.57	226.49	912,010	3,919,433	-70.2
15/11/2023	227.88	108,473,463	227.43	232.25	225.45	537,300	762,271	-5.8
14/11/2023	227.43	82,159,830	226.11	229.47	225.97	1,043,981	2,552,435	-27.9
13/11/2023	226.11	92,360,912	226.65	228	224.12	797,030	468,395	16.2
10/11/2023	226.65	124,414,971	228.22	229.82	226.20	183,800	633,529	-13.5
09/11/2023	228.22	129,997,880	227.03	231.44	225.69	2,061,200	2,433,919	4.8
08/11/2023	227.03	124,639,016	218.29	227.03	216.63	8,189,100	5,831,845	56.1
07/11/2023	218.79	85,035,900	219.59	221.39	218.02	0	0	0
06/11/2023	219.59	76,203,308	217.75	219.59	215.54	11,748,254	3,908,004	136.4
03/11/2023	217.75	91,410,974	217.97	219.44	216.42	3,082,400	3,843,988	-31.9
02/11/2023	217.97	116,214,718	209.65	218.38	208.06	11,257,750	1,546,361	169.6
01/11/2023	209.65	95,200,830	206.17	209.68	203.33	15,399,800	1,321,053	201.0
31/10/2023	206.17	102,731,340	211.34	212.93	204.48	4,035,860	2,300,000	65.6
30/10/2023	211.34	64,599,266	218.04	218.35	211.34	1,711,073	1,449,246	11.5
27/10/2023	218.04	85,369,844	214.33	218.47	212.63	0	0	0
26/10/2023	214.98	175,496,838	227.01	226.94	213.06	2,780,298	2,554,684	51.4
25/10/2023	227.01	71,975,402	228.89	230.80	226.73	567,804	1,881,364	-25.1
24/10/2023	228.89	60,868,688	226.26	228.96	224.08	1,231,034	2,183,658	5.2
23/10/2023	226.26	63,585,358	228.45	229.55	225.15	939,416	2,215,434	-0.6
20/10/2023	228.45	92,062,157	223.45	228.45	220.90	1,569,583	523,261	34.2
19/10/2023	223.45	76,368,295	227.11	227.60	222.61	657,764	312,695	17.0

Page:
<<
5
6
7
>>

HNX (^hastc)

THỐNG KÊ GIAO DỊCH