Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
309.93
 894,036 312.76 321.50 292.44 0 0 0
17/06/2022
312.76
 803,538 334.01 334.91 309.27 0 0 0
16/06/2022
334.01
 2,987,958 339.38 344.24 324.15 0 0 0
15/06/2022
339.38
 1,715,096 359.92 366.41 334.52 0 0 0
14/06/2022
359.92
 2,481,921 374.85 379.10 351.49 0 0 0
13/06/2022
374.85
 1,752,992 403.62 403.62 373.35 0 0 0
10/06/2022
403.62
 1,099,840 413.99 414.34 398.80 0 0 0
09/06/2022
413.99
 859,933 417.15 420.81 406.75 0 0 0
08/06/2022
417.15
 934,020 406.54 424.40 396.99 0 0 0
07/06/2022
406.54
 1,328,956 422.55 422.55 394.68 0 0 0
06/06/2022
422.55
 1,763,832 433.73 437.24 415.41 0 0 0
03/06/2022
433.73
 1,054,254 443.31 447.01 422.76 0 0 0
02/06/2022
443.31
 1,273,442 458.95 460.29 435.52 0 0 0
01/06/2022
458.95
 1,218,351 466.31 470.43 448.69 0 0 0
31/05/2022
466.31
 1,386,201 465.20 474.84 458.29 0 0 0
30/05/2022
465.20
 1,594,359 457.60 471.03 449.32 0 0 0
27/05/2022
457.60
 1,362,288 455.13 464.01 449.48 0 0 0
26/05/2022
455.13
 2,164,689 453.93 465.65 448.20 0 0 0
25/05/2022
453.93
 2,176,867 442.21 460.21 436.26 0 0 0
24/05/2022
442.21
 1,042,100 442.04 451.80 419.57 0 0 0
23/05/2022
442.04
 1,083,765 452.59 463.23 433.39 0 0 0
20/05/2022
452.59
 1,226,068 455.61 469.76 443.31 0 0 0
19/05/2022
455.61
 1,257,931 462.96 465.71 435.11 0 0 0
18/05/2022
462.96
 1,498,464 472.32 486.98 458.88 0 0 0
17/05/2022
472.32
 1,630,542 453.75 477.40 435.14 0 0 0
16/05/2022
453.75
 861,284 444.43 468.10 436.96 0 0 0
13/05/2022
444.43
 2,004,676 457.45 469.23 422.56 0 0 0
12/05/2022
457.45
 1,398,073 489.50 493.61 452.78 0 0 0
11/05/2022
489.50
 740,500 481.68 504.31 474.33 0 0 0
10/05/2022
481.68
 1,715,707 471.18 484.71 437.08 0 0 0
09/05/2022
471.18
 1,100,391 503.47 510.92 464.90 0 0 0
06/05/2022
503.47
 1,380,236 540.64 543.21 501.14 0 0 0
05/05/2022
540.64
 1,124,983 561.45 569.95 524.52 0 0 0
04/05/2022
561.45
 1,764,419 579.70 594.80 548.92 0 0 0
29/04/2022
579.70
 1,839,944 545.15 581.78 542.06 0 0 0
28/04/2022
545.15
 1,973,659 518.43 552.48 513.38 0 0 0
27/04/2022
518.43
 1,870,521 508.30 529.68 483.56 0 0 0
26/04/2022
508.30
 2,868,747 503.59 525.80 465.31 0 0 0
25/04/2022
503.59
 3,357,915 543.49 554.70 501.94 0 0 0
22/04/2022
543.49
 4,803,170 587.20 587.20 543.49 0 0 0
21/04/2022
587.20
 173,810 628.11 628.11 587.20 0 0 0
20/04/2022
628.11
 2,519,629 680.47 680.47 628.11 0 0 0
19/04/2022
680.47
 2,200,213 736.88 736.88 680.47 0 0 0
18/04/2022
736.88
 3,084,173 797.87 799.26 736.88 0 0 0
15/04/2022
797.87
 1,757,208 827.32 835.94 789.70 0 0 0
14/04/2022
827.32
 1,304,992 815.43 842.69 803.51 0 0 0
13/04/2022
815.43
 1,240,496 812.14 824.85 764.18 0 0 0
12/04/2022
812.14
 2,761,661 833.33 845.89 773.95 0 0 0
08/04/2022
833.33
 1,368,397 853.59 869.55 827.52 0 0 0
07/04/2022
853.59
 1,962,633 873.83 884.14 829.71 0 0 0
06/04/2022
873.83
 2,126,179 894.41 894.68 851.65 0 0 0
05/04/2022
894.41
 2,116,498 897.67 909.78 883.77 0 0 0
04/04/2022
897.67
 1,991,374 871.12 908.20 866.81 0 0 0
01/04/2022
871.12
 2,187,612 857.97 882.97 823.07 0 0 0
31/03/2022
857.97
 2,868,426 895.69 907.03 837.52 0 0 0
30/03/2022
895.69
 2,175,054 930.14 934.34 884.42 0 0 0
29/03/2022
930.14
 1,651,574 910.82 936.91 906.42 0 0 0
28/03/2022
910.82
 3,105,426 941.35 942.58 896.73 0 0 0
25/03/2022
941.35
 2,132,087 939.80 952.81 929.21 0 0 0
24/03/2022
939.80
 2,043,425 949.20 957.95 923.73 0 0 0
23/03/2022
949.20
 3,132,053 950.80 977.31 936.24 0 0 0
22/03/2022
950.80
 2,418,647 943.25 967.13 935.76 0 0 0
21/03/2022
943.25
 1,739,423 928.88 957.06 922.01 0 0 0
18/03/2022
928.88
 2,135,843 927 947.25 909.16 0 0 0
17/03/2022
927
 1,788,566 939.56 971.35 911.38 0 0 0
16/03/2022
939.56
 2,895,742 926.09 954.73 904 0 0 0
15/03/2022
926.09
 2,171,271 934.12 952.28 902.74 0 0 0
14/03/2022
934.12
 2,315,284 959.71 978.08 913.76 0 0 0
11/03/2022
959.71
 3,059,847 987.32 1,020.43 941.70 0 0 0
10/03/2022
987.32
 1,496,574 962.86 999.60 955.57 0 0 0
09/03/2022
962.86
 3,844,159 959.70 987.09 933.44 0 0 0
08/03/2022
959.70
 9,186,697 956.13 988.45 934.61 0 0 0
07/03/2022
956.13
 7,523,824 942.65 971.41 927.32 0 0 0
04/03/2022
942.65
 4,909,418 919.45 957.78 908.47 0 0 0
03/03/2022
919.45
 7,150,137 908.41 933.01 882.03 0 0 0
02/03/2022
908.41
 1,389,734 914.41 932.53 877.17 0 0 0
01/03/2022
914.41
 1,363,501 916.59 933.49 890.28 0 0 0
28/02/2022
916.59
 982,641 912.23 941.55 897.81 0 0 0
25/02/2022
912.23
 1,545,422 870.59 919.58 865.66 0 0 0
24/02/2022
870.59
 2,698,864 887.89 909.92 834.09 0 0 0
23/02/2022
887.89
 1,385,485 881.79 902.32 861.33 0 0 0
22/02/2022
881.79
 1,669,931 867.89 903.86 855.41 0 0 0
21/02/2022
867.89
 3,378,544 821.56 876.88 818.72 0 0 0
18/02/2022
821.56
 1,286,741 796.87 826.82 788.52 0 0 0
17/02/2022
796.87
 550,714 803.69 809.30 787.76 0 0 0
16/02/2022
803.69
 748,913 802.77 814.03 785.65 0 0 0
15/02/2022
802.77
 761,723 808.54 814.12 781.92 0 0 0
14/02/2022
808.54
 789,194 826.36 829 798.68 0 0 0
11/02/2022
826.36
 1,673,499 797.70 836.80 792.16 0 0 0
10/02/2022
797.70
 642,637 796.64 807.48 781.93 0 0 0
09/02/2022
796.64
 682,392 803.18 807.81 785.80 0 0 0
08/02/2022
803.18
 444,671 812.22 824.41 796.40 0 0 0
07/02/2022
812.22
 565,133 770.16 812.46 769.18 0 0 0
28/01/2022
770.16
 458,359 760.90 777.21 745.49 0 0 0
27/01/2022
760.90
 645,390 758.13 779.92 736.46 0 0 0
26/01/2022
758.13
 462,167 755.75 782.33 737.51 0 0 0
25/01/2022
755.75
 726,126 757.17 775.14 721.92 0 0 0
24/01/2022
757.17
 976,739 774.53 797.60 739.10 0 0 0
21/01/2022
774.53
 1,243,024 744.79 779.69 731.28 0 0 0
20/01/2022
744.79
 723,455 708.59 759.73 687.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |