Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
981.52
 6,674,340 1,001.73 1,023.38 965.64 0 0 0
17/06/2022
1,001.73
 10,129,020 984.05 1,012.05 963.95 0 0 0
16/06/2022
984.05
 9,396,998 955.02 996.28 946.47 0 0 0
15/06/2022
955.02
 6,666,765 975.72 987.74 939.53 0 0 0
14/06/2022
975.72
 5,707,230 976.31 998.02 952.03 0 0 0
13/06/2022
976.31
 10,968,738 974.24 1,001.45 947.64 0 0 0
10/06/2022
974.24
 7,282,313 1,004.81 1,015.50 968.05 0 0 0
09/06/2022
1,004.81
 6,286,993 990.75 1,012.30 971.45 0 0 0
08/06/2022
990.75
 7,087,871 969.98 1,007.10 966.16 0 0 0
07/06/2022
969.98
 10,121,287 939.37 973.59 934.23 0 0 0
06/06/2022
939.37
 6,811,602 916.48 953.16 906.32 0 0 0
03/06/2022
916.48
 2,632,904 919.66 929.39 900.69 0 0 0
02/06/2022
919.66
 2,461,884 930.96 939.70 913.57 0 0 0
01/06/2022
930.96
 5,132,459 918.82 939.31 910.99 0 0 0
31/05/2022
918.82
 3,112,813 911.93 925.69 904.94 0 0 0
30/05/2022
911.93
 2,649,366 903.88 920.07 899.85 0 0 0
27/05/2022
903.88
 3,031,422 891.96 912.67 887.73 0 0 0
26/05/2022
891.96
 2,663,634 890.77 903.37 880.84 0 0 0
25/05/2022
890.77
 3,709,160 874.19 895.70 872.40 0 0 0
24/05/2022
874.19
 2,545,292 871.08 877.52 854.32 0 0 0
23/05/2022
871.08
 2,858,752 883.91 899.35 861.95 0 0 0
20/05/2022
883.91
 2,812,311 885.39 899.41 875.71 0 0 0
19/05/2022
885.39
 3,251,533 882.42 895.81 857.63 0 0 0
18/05/2022
882.42
 2,970,341 877.09 891.95 872.54 0 0 0
17/05/2022
877.09
 2,710,910 849.81 881.82 841.51 0 0 0
16/05/2022
849.81
 2,440,852 848.14 881.22 832.16 0 0 0
13/05/2022
848.14
 5,313,123 884.96 896.17 840.75 0 0 0
12/05/2022
884.96
 2,845,405 919.11 920.95 882.80 0 0 0
11/05/2022
919.11
 1,895,067 913.71 930.26 903.27 0 0 0
10/05/2022
913.71
 2,960,039 897.62 916.91 873.89 0 0 0
09/05/2022
897.62
 4,252,733 934.62 938.72 892.25 0 0 0
06/05/2022
934.62
 3,117,679 936.52 953.96 921.87 0 0 0
05/05/2022
936.52
 3,488,645 932 949.44 921.83 0 0 0
04/05/2022
932
 5,467,275 910.83 941.25 904.58 0 0 0
29/04/2022
910.83
 2,802,085 898.27 918.40 891.21 0 0 0
28/04/2022
898.27
 1,615,711 897.77 911.17 886.65 0 0 0
27/04/2022
897.77
 1,861,877 901.14 912.25 883.70 0 0 0
26/04/2022
901.14
 3,488,182 881.67 903.71 852.34 0 0 0
25/04/2022
881.67
 3,810,255 918.27 925.73 878.26 0 0 0
22/04/2022
918.27
 2,537,772 917.22 937.35 898.74 0 0 0
21/04/2022
917.22
 4,407,606 918.50 940.24 894.40 0 0 0
20/04/2022
918.50
 4,516,841 937.64 949.99 911.71 0 0 0
19/04/2022
937.64
 3,177,467 959.32 974.40 930.67 0 0 0
18/04/2022
959.32
 3,156,250 961.64 980.36 947.30 0 0 0
15/04/2022
961.64
 5,245,416 973.21 982.67 947.35 0 0 0
14/04/2022
973.21
 1,692,746 972.86 987.02 967.06 0 0 0
13/04/2022
972.86
 3,171,310 970.94 979.50 959.51 0 0 0
12/04/2022
970.94
 2,874,027 993.40 996.85 967.13 0 0 0
08/04/2022
993.40
 2,398,154 1,004.72 1,009.90 989.85 0 0 0
07/04/2022
1,004.72
 6,151,810 998.70 1,015.70 992.95 0 0 0
06/04/2022
998.70
 2,467,198 996.35 1,007.88 986.89 0 0 0
05/04/2022
996.35
 2,574,305 989.98 1,007.35 984 0 0 0
04/04/2022
989.98
 2,070,739 982.56 999.91 977.93 0 0 0
01/04/2022
982.56
 2,261,346 969.10 989.10 959.25 0 0 0
31/03/2022
969.10
 1,967,925 978.03 986.73 958.28 0 0 0
30/03/2022
978.03
 2,903,395 985.90 990.10 972.12 0 0 0
29/03/2022
985.90
 1,664,608 980.43 992.53 975.14 0 0 0
28/03/2022
980.43
 4,210,148 980.68 997.81 959.66 0 0 0
25/03/2022
980.68
 2,332,953 985.31 987.53 976.55 0 0 0
24/03/2022
985.31
 2,262,107 997.53 1,006.30 981.05 0 0 0
23/03/2022
997.53
 5,501,676 974.50 1,007.50 972.54 0 0 0
22/03/2022
974.50
 3,537,244 966.25 975.93 962.41 0 0 0
21/03/2022
966.25
 2,269,519 965.58 974.05 960.85 0 0 0
18/03/2022
965.58
 3,086,491 985.25 993.54 960.90 0 0 0
17/03/2022
985.25
 1,996,670 984.66 991.77 978.47 0 0 0
16/03/2022
984.66
 2,324,941 987.85 998.29 976.44 0 0 0
15/03/2022
987.85
 3,613,708 973.97 993.32 967.49 0 0 0
14/03/2022
973.97
 4,518,491 987.08 994.65 968.22 0 0 0
11/03/2022
987.08
 6,163,503 993.14 1,003.63 978.58 0 0 0
10/03/2022
993.14
 3,737,596 994.53 1,011.02 987.98 0 0 0
09/03/2022
994.53
 4,939,403 1,005.82 1,013.02 989.34 0 0 0
08/03/2022
1,005.82
 4,968,816 1,002.92 1,018.08 994.87 0 0 0
07/03/2022
1,002.92
 5,431,692 1,004.74 1,010.56 988.05 0 0 0
04/03/2022
1,004.74
 4,190,671 997.59 1,014.97 993.18 0 0 0
03/03/2022
997.59
 5,000,036 1,001.96 1,012.22 989.97 0 0 0
02/03/2022
1,001.96
 3,595,024 1,006.09 1,019.68 991.62 0 0 0
01/03/2022
1,006.09
 7,081,749 1,003.39 1,018.18 987.91 0 0 0
28/02/2022
1,003.39
 7,487,055 1,015.20 1,022.26 997.24 0 0 0
25/02/2022
1,015.20
 3,225,581 1,019.41 1,033.13 1,007.33 0 0 0
24/02/2022
1,019.41
 6,454,760 1,030.76 1,042.93 999.39 0 0 0
23/02/2022
1,030.76
 4,709,689 1,021.77 1,046.60 1,018.39 0 0 0
22/02/2022
1,021.77
 9,803,748 1,041.33 1,050.76 1,008.62 0 0 0
21/02/2022
1,041.33
 4,932,773 1,044.97 1,053.70 1,028.80 0 0 0
18/02/2022
1,044.97
 4,942,968 1,039.99 1,052.35 1,029.95 0 0 0
17/02/2022
1,039.99
 9,029,022 1,030.55 1,051.66 1,020.19 0 0 0
16/02/2022
1,030.55
 3,829,495 1,029.38 1,043.99 1,025.69 0 0 0
15/02/2022
1,029.38
 4,930,047 1,018.68 1,034.04 1,002.84 0 0 0
14/02/2022
1,018.68
 5,073,545 1,030.51 1,036.70 1,011.54 0 0 0
11/02/2022
1,030.51
 3,971,803 1,032.65 1,041.03 1,020.70 0 0 0
10/02/2022
1,032.65
 8,138,991 1,022.92 1,047.75 1,012.10 0 0 0
09/02/2022
1,022.92
 3,343,612 1,024.15 1,034.86 1,014.09 0 0 0
08/02/2022
1,024.15
 4,890,758 1,015.53 1,032.41 1,005.82 0 0 0
07/02/2022
1,015.53
 5,734,216 985.01 1,022.17 979.52 0 0 0
28/01/2022
985.01
 3,616,976 969.26 991.26 960.79 0 0 0
27/01/2022
969.26
 2,117,903 965.21 977.81 949.93 0 0 0
26/01/2022
965.21
 2,869,011 970.29 982.34 960.19 0 0 0
25/01/2022
970.29
 3,875,253 946.18 974.12 933.36 0 0 0
24/01/2022
946.18
 5,098,709 975.47 977.85 940.83 0 0 0
21/01/2022
975.47
 4,077,875 983.84 993.21 968.77 0 0 0
20/01/2022
983.84
 3,521,738 953.51 988.08 945.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |