Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
786.59
 696,335 808.04 818.41 772.35 0 0 0
17/06/2022
808.04
 979,412 819.72 830.48 777.12 0 0 0
16/06/2022
819.72
 465,309 815.93 839.67 801.27 0 0 0
15/06/2022
815.93
 817,010 840.69 847.54 792.71 0 0 0
14/06/2022
840.69
 745,461 844.27 857.76 801.44 0 0 0
13/06/2022
844.27
 794,860 872.95 876.72 827.95 0 0 0
10/06/2022
872.95
 1,077,040 883.98 895.20 860.85 0 0 0
09/06/2022
883.98
 1,342,678 868.63 890.62 857.16 0 0 0
08/06/2022
868.63
 669,738 858.71 876.34 853.29 0 0 0
07/06/2022
858.71
 709,183 865.75 867.54 835.07 0 0 0
06/06/2022
865.75
 408,512 869.36 877.57 858.10 0 0 0
03/06/2022
869.36
 614,312 871.39 877.95 846.53 0 0 0
02/06/2022
871.39
 501,386 879.77 886.26 860.42 0 0 0
01/06/2022
879.77
 436,175 883.17 885.54 865.31 0 0 0
31/05/2022
883.17
 599,817 881.32 887.72 857.86 0 0 0
30/05/2022
881.32
 619,988 882.13 888.96 869.70 0 0 0
27/05/2022
882.13
 571,318 889.99 901.19 860.64 0 0 0
26/05/2022
889.99
 885,224 869.10 899.18 861.96 0 0 0
25/05/2022
869.10
 964,293 852.61 880.65 834.18 0 0 0
24/05/2022
852.61
 731,073 850.70 859.29 825.85 0 0 0
23/05/2022
850.70
 545,182 869.22 878.22 841.48 0 0 0
20/05/2022
869.22
 663,756 868.22 881.41 847.63 0 0 0
19/05/2022
868.22
 734,216 864.16 880.15 827.86 0 0 0
18/05/2022
864.16
 698,862 858.80 887.10 841.78 0 0 0
17/05/2022
858.80
 688,301 837.23 861.56 810.82 0 0 0
16/05/2022
837.23
 622,055 840.37 868.72 817.41 0 0 0
13/05/2022
840.37
 1,157,548 876.28 884.40 812.56 0 0 0
12/05/2022
876.28
 625,821 905.44 907.23 861.11 0 0 0
11/05/2022
905.44
 432,923 902.20 917.44 885.36 0 0 0
10/05/2022
902.20
 718,052 885.89 904.28 851.01 0 0 0
09/05/2022
885.89
 969,535 931.96 935.30 871.97 0 0 0
06/05/2022
931.96
 625,854 953.36 957.67 925.82 0 0 0
05/05/2022
953.36
 558,309 971.94 983.31 944.62 0 0 0
04/05/2022
971.94
 454,138 976.63 985.82 958.69 0 0 0
29/04/2022
976.63
 784,881 954.06 984.79 944.17 0 0 0
28/04/2022
954.06
 500,768 945.44 969.31 938.40 0 0 0
27/04/2022
945.44
 550,094 933.99 952.09 913.31 0 0 0
26/04/2022
933.99
 803,640 917.65 936.21 875.86 0 0 0
25/04/2022
917.65
 1,001,148 974.05 985.47 902.27 0 0 0
22/04/2022
974.05
 771,811 977.32 1,001.23 941.08 0 0 0
21/04/2022
977.32
 1,162,171 995.32 1,003.79 939.81 0 0 0
20/04/2022
995.32
 834,999 1,005.99 1,023.34 961.66 0 0 0
19/04/2022
1,005.99
 866,669 1,032.29 1,043.04 992.04 0 0 0
18/04/2022
1,032.29
 1,291,535 1,061.72 1,066.83 1,012.88 0 0 0
15/04/2022
1,061.72
 532,751 1,067.12 1,079.64 1,039.06 0 0 0
14/04/2022
1,067.12
 462,159 1,054.18 1,075.95 1,046.88 0 0 0
13/04/2022
1,054.18
 657,815 1,040.79 1,060.06 1,026.14 0 0 0
12/04/2022
1,040.79
 975,603 1,070.15 1,081.90 1,032.10 0 0 0
08/04/2022
1,070.15
 856,027 1,079.08 1,093.45 1,060.34 0 0 0
07/04/2022
1,079.08
 1,691,123 1,099.58 1,108.05 1,064.90 0 0 0
06/04/2022
1,099.58
 1,174,232 1,115.66 1,125.38 1,077.95 0 0 0
05/04/2022
1,115.66
 879,231 1,122.73 1,140.10 1,104.49 0 0 0
04/04/2022
1,122.73
 1,189,073 1,138.93 1,149.05 1,113.27 0 0 0
01/04/2022
1,138.93
 984,587 1,124.28 1,149.39 1,096.87 0 0 0
31/03/2022
1,124.28
 912,805 1,133.91 1,157.48 1,116.09 0 0 0
30/03/2022
1,133.91
 1,679,998 1,155.94 1,166.01 1,113.50 0 0 0
29/03/2022
1,155.94
 1,706,457 1,144.33 1,185.81 1,118.87 0 0 0
28/03/2022
1,144.33
 1,540,163 1,179.84 1,191.10 1,133.54 0 0 0
25/03/2022
1,179.84
 1,826,544 1,176.79 1,206.85 1,154.53 0 0 0
24/03/2022
1,176.79
 3,335,348 1,140.92 1,198.06 1,115.63 0 0 0
23/03/2022
1,140.92
 1,400,257 1,135.74 1,177.79 1,126.03 0 0 0
22/03/2022
1,135.74
 742,149 1,112.99 1,144.22 1,109.67 0 0 0
21/03/2022
1,112.99
 780,650 1,098.64 1,128.18 1,086.45 0 0 0
18/03/2022
1,098.64
 479,072 1,086.67 1,111.96 1,078.14 0 0 0
17/03/2022
1,086.67
 431,289 1,067.99 1,097.16 1,061.44 0 0 0
16/03/2022
1,067.99
 751,787 1,074.98 1,108.72 1,044.44 0 0 0
15/03/2022
1,074.98
 621,083 1,032.70 1,080.64 1,020.09 0 0 0
14/03/2022
1,032.70
 812,804 1,047.17 1,056.89 1,020.22 0 0 0
11/03/2022
1,047.17
 811,531 1,059.63 1,070.59 1,035.32 0 0 0
10/03/2022
1,059.63
 649,586 1,056.23 1,072.07 1,030.87 0 0 0
09/03/2022
1,056.23
 961,489 1,057.90 1,073.11 1,030.06 0 0 0
08/03/2022
1,057.90
 1,073,972 1,069.75 1,077.77 1,055.96 0 0 0
07/03/2022
1,069.75
 1,508,755 1,086.70 1,087.93 1,060.70 0 0 0
04/03/2022
1,086.70
 873,571 1,090.84 1,100.33 1,074.41 0 0 0
03/03/2022
1,090.84
 1,878,505 1,063.75 1,091.32 1,056.45 0 0 0
02/03/2022
1,063.75
 900,228 1,073.93 1,086 1,049.82 0 0 0
01/03/2022
1,073.93
 1,011,919 1,080.33 1,100.57 1,058.98 0 0 0
28/02/2022
1,080.33
 633,245 1,086.84 1,091.42 1,072.94 0 0 0
25/02/2022
1,086.84
 686,836 1,076.58 1,102.12 1,067.34 0 0 0
24/02/2022
1,076.58
 1,488,680 1,107.97 1,117.93 1,056.65 0 0 0
23/02/2022
1,107.97
 649,575 1,089.92 1,116.19 1,078.74 0 0 0
22/02/2022
1,089.92
 1,187,787 1,093.31 1,106.80 1,062.24 0 0 0
21/02/2022
1,093.31
 1,166,660 1,075.92 1,100.10 1,065.96 0 0 0
18/02/2022
1,075.92
 697,421 1,076.37 1,092.55 1,058.52 0 0 0
17/02/2022
1,076.37
 847,949 1,075.27 1,086.80 1,056.63 0 0 0
16/02/2022
1,075.27
 728,186 1,059.48 1,085.02 1,053.46 0 0 0
15/02/2022
1,059.48
 522,379 1,054 1,065.85 1,044.87 0 0 0
14/02/2022
1,054
 1,097,023 1,078.38 1,095.21 1,050.95 0 0 0
11/02/2022
1,078.38
 643,473 1,070.48 1,089.59 1,056.50 0 0 0
10/02/2022
1,070.48
 892,941 1,074.01 1,084.65 1,063.15 0 0 0
09/02/2022
1,074.01
 652,945 1,069.43 1,084.45 1,056.87 0 0 0
08/02/2022
1,069.43
 587,640 1,072.38 1,086.28 1,047.43 0 0 0
07/02/2022
1,072.38
 758,983 1,066.75 1,095.05 1,045.36 0 0 0
28/01/2022
1,066.75
 660,284 1,031.14 1,075.67 1,014.80 0 0 0
27/01/2022
1,031.14
 584,318 1,033.32 1,048.27 1,024.10 0 0 0
26/01/2022
1,033.32
 648,189 1,034.10 1,050.49 1,009.07 0 0 0
25/01/2022
1,034.10
 765,947 1,026.56 1,045.36 1,006.40 0 0 0
24/01/2022
1,026.56
 1,409,958 1,057.98 1,065.97 1,014.79 0 0 0
21/01/2022
1,057.98
 847,118 1,060.95 1,073.14 1,046.20 0 0 0
20/01/2022
1,060.95
 624,756 1,042.11 1,067.27 1,031.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |