Phân bón (^phanbon)

1,386.83
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
3,253.84
 5,071,222 3,455.76 3,487.81 3,242.24 0 0 0
17/06/2022
3,455.76
 3,728,181 3,484.36 3,572.35 3,364.29 0 0 0
16/06/2022
3,484.36
 3,984,281 3,327.71 3,529.71 3,311.74 0 0 0
15/06/2022
3,327.71
 3,669,815 3,281.44 3,401.83 3,157.10 0 0 0
14/06/2022
3,281.44
 3,317,740 3,159.27 3,319.46 3,065.48 0 0 0
13/06/2022
3,159.27
 4,634,899 3,349.90 3,387.02 3,148.63 0 0 0
10/06/2022
3,349.90
 4,537,053 3,452.52 3,580.46 3,319.79 0 0 0
09/06/2022
3,452.52
 2,376,165 3,477.27 3,516.12 3,402.68 0 0 0
08/06/2022
3,477.27
 3,474,947 3,450.47 3,567.75 3,399.59 0 0 0
07/06/2022
3,450.47
 5,025,539 3,372.56 3,499.66 3,192.11 0 0 0
06/06/2022
3,372.56
 5,579,641 3,247.48 3,458.13 3,209.74 0 0 0
03/06/2022
3,247.48
 2,812,241 3,083.67 3,270.92 3,069.11 0 0 0
02/06/2022
3,083.67
 3,074,289 3,074.18 3,153.18 3,029.62 0 0 0
01/06/2022
3,074.18
 3,648,582 2,972.75 3,131.09 2,948.71 0 0 0
31/05/2022
2,972.75
 4,115,192 2,836.14 3,017.67 2,815.15 0 0 0
30/05/2022
2,836.14
 1,655,873 2,840.17 2,911.71 2,805.92 0 0 0
27/05/2022
2,840.17
 3,491,802 2,892.82 2,945.38 2,799.67 0 0 0
26/05/2022
2,892.82
 2,676,366 2,956.88 3,014.56 2,857.03 0 0 0
25/05/2022
2,956.88
 3,098,610 2,832.63 2,978.12 2,802.23 0 0 0
24/05/2022
2,832.63
 3,389,727 2,767.46 2,882.93 2,733.10 0 0 0
23/05/2022
2,767.46
 3,037,068 2,761.29 2,829.55 2,669.62 0 0 0
20/05/2022
2,761.29
 2,790,456 2,713.50 2,827.78 2,665.71 0 0 0
19/05/2022
2,713.50
 3,681,151 2,598.83 2,757.42 2,487.60 0 0 0
18/05/2022
2,598.83
 2,554,637 2,459.56 2,606.05 2,459.56 0 0 0
17/05/2022
2,459.56
 2,830,235 2,305.94 2,459.56 2,197.94 0 0 0
16/05/2022
2,305.94
 3,499,267 2,411.06 2,546.22 2,300.38 0 0 0
13/05/2022
2,411.06
 3,004,242 2,588.54 2,590.13 2,396.36 0 0 0
12/05/2022
2,588.54
 2,564,451 2,773.67 2,787.70 2,588.54 0 0 0
11/05/2022
2,773.67
 1,728,788 2,724.32 2,807.53 2,691.04 0 0 0
10/05/2022
2,724.32
 4,578,064 2,825.77 2,831.29 2,641.05 0 0 0
09/05/2022
2,825.77
 2,335,255 3,036.05 3,036.05 2,825.77 0 0 0
06/05/2022
3,036.05
 2,380,144 3,100.45 3,152.45 2,974.98 0 0 0
05/05/2022
3,100.45
 2,523,355 3,107.04 3,178.98 3,004.26 0 0 0
04/05/2022
3,107.04
 2,672,347 3,220.95 3,260.23 3,089.83 0 0 0
29/04/2022
3,220.95
 2,868,387 3,101.44 3,290.29 3,054.29 0 0 0
28/04/2022
3,101.44
 2,372,297 3,048.76 3,143.03 3,002.25 0 0 0
27/04/2022
3,048.76
 2,607,786 3,064.14 3,096.79 2,896.10 0 0 0
26/04/2022
3,064.14
 4,062,767 2,969.67 3,070.96 2,772.22 0 0 0
25/04/2022
2,969.67
 3,131,105 3,170.10 3,196.55 2,958.12 0 0 0
22/04/2022
3,170.10
 6,793,254 3,364.73 3,414.34 3,116.67 0 0 0
21/04/2022
3,364.73
 3,313,846 3,329.37 3,460.12 3,254.07 0 0 0
20/04/2022
3,329.37
 3,580,425 3,522.97 3,547 3,307.79 0 0 0
19/04/2022
3,522.97
 5,166,993 3,403.20 3,629.87 3,382.40 0 0 0
18/04/2022
3,403.20
 3,117,099 3,392.98 3,461.98 3,311.23 0 0 0
15/04/2022
3,392.98
 2,987,510 3,406.18 3,489.35 3,287.28 0 0 0
14/04/2022
3,406.18
 5,892,643 3,199.13 3,413.52 3,197.02 0 0 0
13/04/2022
3,199.13
 3,208,736 3,047.85 3,200.35 2,989.20 0 0 0
12/04/2022
3,047.85
 2,138,353 3,041.65 3,132.88 3,013.54 0 0 0
08/04/2022
3,041.65
 1,978,050 3,110.31 3,153.08 3,006.36 0 0 0
07/04/2022
3,110.31
 3,387,033 3,013.63 3,132.60 2,959.21 0 0 0
06/04/2022
3,013.63
 3,624,052 3,093.15 3,129.74 2,968.95 0 0 0
05/04/2022
3,093.15
 2,706,453 3,109.55 3,158.45 3,036.07 0 0 0
04/04/2022
3,109.55
 5,295,862 3,253.90 3,255.09 3,088.56 0 0 0
01/04/2022
3,253.90
 2,865,343 3,194.77 3,302.16 3,152.87 0 0 0
31/03/2022
3,194.77
 3,642,432 3,262.48 3,320.83 3,188.59 0 0 0
30/03/2022
3,262.48
 7,566,438 3,368.63 3,396.22 3,183.06 0 0 0
29/03/2022
3,368.63
 3,552,703 3,425.12 3,482.72 3,292.66 0 0 0
28/03/2022
3,425.12
 4,330,722 3,314.12 3,432.94 3,271.08 0 0 0
25/03/2022
3,314.12
 4,961,401 3,231.87 3,343.28 3,160.55 0 0 0
24/03/2022
3,231.87
 4,364,082 3,248.28 3,332 3,185.59 0 0 0
23/03/2022
3,248.28
 5,169,236 3,116.95 3,274.13 3,111.28 0 0 0
22/03/2022
3,116.95
 5,042,795 2,950.15 3,120.79 2,934.41 0 0 0
21/03/2022
2,950.15
 3,513,567 2,890.93 2,990.82 2,854.70 0 0 0
18/03/2022
2,890.93
 3,421,259 2,817.93 2,916.09 2,795.69 0 0 0
17/03/2022
2,817.93
 6,185,457 2,932.67 2,966.27 2,772.20 0 0 0
16/03/2022
2,932.67
 2,390,176 2,841.29 2,979.23 2,839.30 0 0 0
15/03/2022
2,841.29
 5,050,838 2,852.34 2,884.79 2,735.63 0 0 0
14/03/2022
2,852.34
 6,521,927 3,024.92 3,079.23 2,850.24 0 0 0
11/03/2022
3,024.92
 5,136,562 2,952.42 3,098.90 2,945.68 0 0 0
10/03/2022
2,952.42
 3,762,599 2,979.20 3,036.07 2,888.38 0 0 0
09/03/2022
2,979.20
 6,247,533 2,849.13 3,007.60 2,828.89 0 0 0
08/03/2022
2,849.13
 6,416,438 2,943.39 3,032.57 2,815.51 0 0 0
07/03/2022
2,943.39
 5,135,220 2,758.53 2,945.06 2,757.48 0 0 0
04/03/2022
2,758.53
 5,441,465 2,745.48 2,814.01 2,681.97 0 0 0
03/03/2022
2,745.48
 6,521,836 2,661.02 2,779.53 2,648.23 0 0 0
02/03/2022
2,661.02
 5,332,796 2,566.84 2,662.11 2,549.82 0 0 0
01/03/2022
2,566.84
 5,076,770 2,587.45 2,675.10 2,555.60 0 0 0
28/02/2022
2,587.45
 4,828,537 2,480.23 2,600.29 2,459.91 0 0 0
25/02/2022
2,480.23
 4,895,166 2,470.78 2,595.66 2,465.49 0 0 0
24/02/2022
2,470.78
 6,991,921 2,350.10 2,471.73 2,331.91 0 0 0
23/02/2022
2,350.10
 4,170,188 2,246.79 2,381.24 2,245.91 0 0 0
22/02/2022
2,246.79
 2,574,923 2,273.30 2,285.56 2,201.82 0 0 0
21/02/2022
2,273.30
 2,210,011 2,264.67 2,300.23 2,245.76 0 0 0
18/02/2022
2,264.67
 2,782,792 2,225.67 2,286.49 2,194.24 0 0 0
17/02/2022
2,225.67
 2,193,107 2,208.99 2,272.35 2,197.14 0 0 0
16/02/2022
2,208.99
 2,706,359 2,161.96 2,224.29 2,158.42 0 0 0
15/02/2022
2,161.96
 1,342,550 2,143.16 2,187.06 2,128.51 0 0 0
14/02/2022
2,143.16
 2,256,794 2,206.95 2,227.76 2,138.77 0 0 0
11/02/2022
2,206.95
 2,156,381 2,149.37 2,249.30 2,146.66 0 0 0
10/02/2022
2,149.37
 2,167,911 2,134.03 2,182.39 2,096.23 0 0 0
09/02/2022
2,134.03
 1,223,157 2,134.81 2,166.22 2,111.36 0 0 0
08/02/2022
2,134.81
 1,537,659 2,075.58 2,167.86 2,046.82 0 0 0
07/02/2022
2,075.58
 1,156,787 1,993.03 2,085.32 1,993.03 0 0 0
28/01/2022
1,993.03
 751,184 1,966.74 2,026.32 1,934.84 0 0 0
27/01/2022
1,966.74
 1,039,504 1,962.29 2,016.87 1,934.70 0 0 0
26/01/2022
1,962.29
 1,184,140 2,012.41 2,054.58 1,957.03 0 0 0
25/01/2022
2,012.41
 1,312,314 1,961.01 2,029.23 1,915.69 0 0 0
24/01/2022
1,961.01
 1,762,780 2,082.26 2,085.41 1,949.02 0 0 0
21/01/2022
2,082.26
 1,475,614 2,108.86 2,141.84 2,063.63 0 0 0
20/01/2022
2,108.86
 1,036,123 2,048.49 2,123.48 2,024.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |