SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
832.62
 1,534,331 861.77 886.65 821.97 0 0 0
17/06/2022
861.77
 1,483,533 871.90 885.84 824.94 0 0 0
16/06/2022
871.90
 932,594 866.21 891.34 853.84 0 0 0
15/06/2022
866.21
 1,088,809 885.63 899.32 837.78 0 0 0
14/06/2022
885.63
 913,091 888.68 899.76 848.49 0 0 0
13/06/2022
888.68
 1,700,796 942.88 943.18 878.41 0 0 0
10/06/2022
942.88
 1,269,876 974.66 984.93 933.50 0 0 0
09/06/2022
974.66
 699,443 973.55 986.36 954.52 0 0 0
08/06/2022
973.55
 1,308,388 957.53 992.98 945.25 0 0 0
07/06/2022
957.53
 1,663,186 925.44 963.36 889.40 0 0 0
06/06/2022
925.44
 990,105 934.49 949.15 917.81 0 0 0
03/06/2022
934.49
 826,470 944.25 955.15 922.27 0 0 0
02/06/2022
944.25
 1,270,895 919.03 965.44 912.76 0 0 0
01/06/2022
919.03
 987,058 919.35 929.26 895.57 0 0 0
31/05/2022
919.35
 1,000,782 916.17 933.69 904.72 0 0 0
30/05/2022
916.17
 788,476 916.73 931.48 902.34 0 0 0
27/05/2022
916.73
 859,624 917.45 929.76 901.37 0 0 0
26/05/2022
917.45
 857,487 903.82 927.63 892.38 0 0 0
25/05/2022
903.82
 1,068,047 876.04 910.76 862.29 0 0 0
24/05/2022
876.04
 699,187 868.19 883.93 837.43 0 0 0
23/05/2022
868.19
 697,421 872.49 887.54 846.93 0 0 0
20/05/2022
872.49
 696,679 864.74 884.40 848.70 0 0 0
19/05/2022
864.74
 591,356 873.13 874.45 835.70 0 0 0
18/05/2022
873.13
 878,285 873.21 898.63 861.67 0 0 0
17/05/2022
873.21
 1,002,822 820.81 874.11 796.34 0 0 0
16/05/2022
820.81
 826,793 826.72 869.90 800.26 0 0 0
13/05/2022
826.72
 1,226,446 889.26 896.58 826.30 0 0 0
12/05/2022
889.26
 902,162 948.33 956.27 887.25 0 0 0
11/05/2022
948.33
 556,187 949.66 972.66 925.63 0 0 0
10/05/2022
949.66
 1,317,621 947.60 969.20 888.94 0 0 0
09/05/2022
947.60
 1,128,607 1,016.31 1,020.99 944.98 0 0 0
06/05/2022
1,016.31
 1,151,550 1,055.59 1,059.62 1,001.05 0 0 0
05/05/2022
1,055.59
 858,898 1,068.45 1,091.24 1,028.50 0 0 0
04/05/2022
1,068.45
 871,516 1,077.19 1,093.71 1,042.33 0 0 0
29/04/2022
1,077.19
 1,089,496 1,059.90 1,090.87 1,034.81 0 0 0
28/04/2022
1,059.90
 712,381 1,066.62 1,078.80 1,042.64 0 0 0
27/04/2022
1,066.62
 702,905 1,044.56 1,075.11 1,001.39 0 0 0
26/04/2022
1,044.56
 1,412,359 1,015.28 1,046.60 949.19 0 0 0
25/04/2022
1,015.28
 1,230,941 1,085.88 1,096.14 1,013 0 0 0
22/04/2022
1,085.88
 2,078,660 1,134.19 1,156.10 1,065.24 0 0 0
21/04/2022
1,134.19
 1,461,260 1,122.98 1,150.82 1,060.36 0 0 0
20/04/2022
1,122.98
 1,636,852 1,171.63 1,183.89 1,115.59 0 0 0
19/04/2022
1,171.63
 1,793,179 1,206.55 1,222.75 1,160.43 0 0 0
18/04/2022
1,206.55
 1,661,899 1,208.63 1,231.76 1,178.51 0 0 0
15/04/2022
1,208.63
 2,042,403 1,164.17 1,224.27 1,157.41 0 0 0
14/04/2022
1,164.17
 1,163,546 1,149.52 1,180.26 1,131.61 0 0 0
13/04/2022
1,149.52
 1,077,175 1,124.76 1,157.67 1,093.72 0 0 0
12/04/2022
1,124.76
 1,038,835 1,132.12 1,160.87 1,107.82 0 0 0
08/04/2022
1,132.12
 1,362,570 1,145.64 1,164.98 1,106.05 0 0 0
07/04/2022
1,145.64
 1,604,673 1,160.13 1,189.38 1,140.55 0 0 0
06/04/2022
1,160.13
 2,133,450 1,174.36 1,187.98 1,139.74 0 0 0
05/04/2022
1,174.36
 1,270,239 1,179.01 1,191.18 1,163.82 0 0 0
04/04/2022
1,179.01
 1,316,551 1,186.25 1,208.77 1,169.74 0 0 0
01/04/2022
1,186.25
 1,525,228 1,176.06 1,201.22 1,153.80 0 0 0
31/03/2022
1,176.06
 1,169,647 1,185.93 1,196.28 1,158.99 0 0 0
30/03/2022
1,185.93
 1,908,890 1,179.35 1,209.93 1,152.26 0 0 0
29/03/2022
1,179.35
 1,541,637 1,151.76 1,196.12 1,143.46 0 0 0
28/03/2022
1,151.76
 2,393,550 1,144.05 1,168.31 1,115.16 0 0 0
25/03/2022
1,144.05
 1,652,773 1,103.42 1,150.28 1,100.71 0 0 0
24/03/2022
1,103.42
 1,188,394 1,096.29 1,117.33 1,087.42 0 0 0
23/03/2022
1,096.29
 1,186,049 1,093.25 1,112.60 1,084.48 0 0 0
22/03/2022
1,093.25
 1,071,588 1,095.88 1,110.87 1,084.36 0 0 0
21/03/2022
1,095.88
 1,354,189 1,099.84 1,111.70 1,076.37 0 0 0
18/03/2022
1,099.84
 1,077,809 1,106.84 1,116.52 1,090.89 0 0 0
17/03/2022
1,106.84
 1,086,756 1,102.97 1,124.95 1,093.86 0 0 0
16/03/2022
1,102.97
 1,255,543 1,095.13 1,121.81 1,084.27 0 0 0
15/03/2022
1,095.13
 1,007,861 1,093.83 1,111.59 1,073.01 0 0 0
14/03/2022
1,093.83
 1,569,551 1,102.47 1,122.66 1,079.40 0 0 0
11/03/2022
1,102.47
 2,172,563 1,080.11 1,114.61 1,066.22 0 0 0
10/03/2022
1,080.11
 1,164,554 1,059.63 1,098.47 1,047.36 0 0 0
09/03/2022
1,059.63
 1,882,309 1,062 1,084.59 1,022.40 0 0 0
08/03/2022
1,062
 1,679,992 1,107.22 1,111.31 1,056.26 0 0 0
07/03/2022
1,107.22
 1,535,167 1,111.23 1,129.23 1,083.25 0 0 0
04/03/2022
1,111.23
 1,457,583 1,103.39 1,125.97 1,085.37 0 0 0
03/03/2022
1,103.39
 1,948,431 1,079.55 1,116.49 1,063.39 0 0 0
02/03/2022
1,079.55
 1,965,959 1,075.24 1,101.44 1,054.36 0 0 0
01/03/2022
1,075.24
 1,506,433 1,076.49 1,098.68 1,050.60 0 0 0
28/02/2022
1,076.49
 1,269,230 1,062.11 1,093.17 1,042.77 0 0 0
25/02/2022
1,062.11
 1,733,462 1,054.87 1,083.31 1,051.63 0 0 0
24/02/2022
1,054.87
 2,518,842 1,045.97 1,071.07 1,006.44 0 0 0
23/02/2022
1,045.97
 1,140,354 1,038.50 1,056.26 1,030.71 0 0 0
22/02/2022
1,038.50
 1,079,742 1,055.73 1,058.93 1,018.46 0 0 0
21/02/2022
1,055.73
 1,039,561 1,033.51 1,064.69 1,024.99 0 0 0
18/02/2022
1,033.51
 1,178,731 1,026.36 1,046.29 1,012.37 0 0 0
17/02/2022
1,026.36
 838,844 1,014.27 1,036.89 1,005.08 0 0 0
16/02/2022
1,014.27
 886,839 995.50 1,023.43 986.78 0 0 0
15/02/2022
995.50
 608,518 989.98 1,011.66 973.44 0 0 0
14/02/2022
989.98
 641,314 993.49 1,005.89 975.71 0 0 0
11/02/2022
993.49
 711,680 991.94 1,005.68 975.07 0 0 0
10/02/2022
991.94
 758,107 986.37 1,010.98 972.52 0 0 0
09/02/2022
986.37
 451,504 987.28 998.36 978.66 0 0 0
08/02/2022
987.28
 672,176 975.48 1,004.14 965.91 0 0 0
07/02/2022
975.48
 461,742 957.71 991.51 940.70 0 0 0
28/01/2022
957.71
 565,560 920.04 961.14 907.70 0 0 0
27/01/2022
920.04
 768,983 938.52 945.95 903.39 0 0 0
26/01/2022
938.52
 540,996 947.11 967.43 915.82 0 0 0
25/01/2022
947.11
 775,781 946.64 959.88 915.26 0 0 0
24/01/2022
946.64
 787,710 977.40 986.71 937.52 0 0 0
21/01/2022
977.40
 611,709 983.77 1,002.83 963.09 0 0 0
20/01/2022
983.77
 575,481 978.14 994.96 956.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |