SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
1,615.85
 3,318,981 1,692.20 1,719.71 1,607.96 0 0 0
17/06/2022
1,692.20
 2,547,422 1,727.27 1,747.18 1,645.57 0 0 0
16/06/2022
1,727.27
 2,407,285 1,673.76 1,767.05 1,668.88 0 0 0
15/06/2022
1,673.76
 2,481,752 1,725.04 1,757.82 1,629.51 0 0 0
14/06/2022
1,725.04
 2,207,580 1,683.99 1,745.47 1,622.30 0 0 0
13/06/2022
1,683.99
 3,444,211 1,794.82 1,802.87 1,679.88 0 0 0
10/06/2022
1,794.82
 3,086,009 1,866.76 1,917.97 1,787.37 0 0 0
09/06/2022
1,866.76
 2,308,095 1,856.78 1,907.90 1,836.51 0 0 0
08/06/2022
1,856.78
 2,888,869 1,785.10 1,879 1,774.09 0 0 0
07/06/2022
1,785.10
 2,917,945 1,762.64 1,797.84 1,685.16 0 0 0
06/06/2022
1,762.64
 2,818,514 1,728.65 1,806.59 1,720.15 0 0 0
03/06/2022
1,728.65
 1,964,082 1,717.48 1,763.09 1,685.27 0 0 0
02/06/2022
1,717.48
 2,320,308 1,691.40 1,747.45 1,673.11 0 0 0
01/06/2022
1,691.40
 1,976,541 1,672.13 1,713.70 1,649.41 0 0 0
31/05/2022
1,672.13
 2,788,489 1,649.47 1,691.96 1,624.35 0 0 0
30/05/2022
1,649.47
 1,367,587 1,650.14 1,680.01 1,637.09 0 0 0
27/05/2022
1,650.14
 2,156,591 1,659.30 1,695.74 1,634.74 0 0 0
26/05/2022
1,659.30
 1,855,179 1,672.25 1,704.93 1,636.51 0 0 0
25/05/2022
1,672.25
 2,609,539 1,597.69 1,682.05 1,580.36 0 0 0
24/05/2022
1,597.69
 2,206,766 1,568.03 1,610.07 1,534.02 0 0 0
23/05/2022
1,568.03
 1,834,625 1,566.48 1,606.09 1,519.35 0 0 0
20/05/2022
1,566.48
 2,336,272 1,533.28 1,600.48 1,521.56 0 0 0
19/05/2022
1,533.28
 2,334,059 1,521.26 1,559.99 1,447.20 0 0 0
18/05/2022
1,521.26
 2,003,401 1,486.85 1,546.63 1,473.99 0 0 0
17/05/2022
1,486.85
 2,270,830 1,394.54 1,486.94 1,338.52 0 0 0
16/05/2022
1,394.54
 2,573,486 1,397.94 1,484.99 1,374.26 0 0 0
13/05/2022
1,397.94
 2,456,650 1,498.34 1,503.78 1,394.79 0 0 0
12/05/2022
1,498.34
 1,991,862 1,605.65 1,635.36 1,496.81 0 0 0
11/05/2022
1,605.65
 1,203,227 1,599.99 1,624.79 1,567.61 0 0 0
10/05/2022
1,599.99
 2,652,324 1,626.15 1,631.14 1,529.85 0 0 0
09/05/2022
1,626.15
 2,092,688 1,745.97 1,746.37 1,625.44 0 0 0
06/05/2022
1,745.97
 1,677,046 1,809.34 1,821.44 1,733.02 0 0 0
05/05/2022
1,809.34
 1,651,805 1,806.43 1,850.50 1,761.04 0 0 0
04/05/2022
1,806.43
 1,771,823 1,862.08 1,873.74 1,801.63 0 0 0
29/04/2022
1,862.08
 2,053,182 1,828.63 1,890.11 1,804.72 0 0 0
28/04/2022
1,828.63
 1,492,964 1,829.55 1,858.86 1,799.20 0 0 0
27/04/2022
1,829.55
 1,689,655 1,807.79 1,847.72 1,742.61 0 0 0
26/04/2022
1,807.79
 2,644,356 1,743.24 1,809.40 1,630.99 0 0 0
25/04/2022
1,743.24
 2,945,716 1,872.93 1,895.78 1,741.48 0 0 0
22/04/2022
1,872.93
 5,018,244 1,951.25 2,005.33 1,819.68 0 0 0
21/04/2022
1,951.25
 3,709,142 2,021.73 2,064.71 1,919.03 0 0 0
20/04/2022
2,021.73
 2,966,945 2,155.60 2,179.21 2,014.63 0 0 0
19/04/2022
2,155.60
 3,528,166 2,196.69 2,257.18 2,124.38 0 0 0
18/04/2022
2,196.69
 4,469,343 2,170.14 2,231.90 2,133.77 0 0 0
15/04/2022
2,170.14
 3,491,883 2,121.83 2,209.60 2,089.40 0 0 0
14/04/2022
2,121.83
 2,983,899 2,074.09 2,157.43 2,068.92 0 0 0
13/04/2022
2,074.09
 2,445,503 1,981 2,083.47 1,966.73 0 0 0
12/04/2022
1,981
 2,352,370 2,048.18 2,078.93 1,973.61 0 0 0
08/04/2022
2,048.18
 2,292,922 2,115.99 2,136.34 2,041.36 0 0 0
07/04/2022
2,115.99
 3,283,426 2,128.43 2,182.49 2,083.35 0 0 0
06/04/2022
2,128.43
 3,378,979 2,127.34 2,157.85 2,080.67 0 0 0
05/04/2022
2,127.34
 2,815,970 2,135.04 2,179.47 2,099.48 0 0 0
04/04/2022
2,135.04
 5,373,176 2,098.23 2,171.74 2,059.85 0 0 0
01/04/2022
2,098.23
 2,055,473 2,064.92 2,116.62 2,046.24 0 0 0
31/03/2022
2,064.92
 2,060,974 2,073.41 2,113.84 2,053.10 0 0 0
30/03/2022
2,073.41
 3,683,435 2,121.53 2,139.53 2,051.03 0 0 0
29/03/2022
2,121.53
 2,093,640 2,111.09 2,158.24 2,080.33 0 0 0
28/03/2022
2,111.09
 2,939,794 2,113.78 2,144.45 2,070.39 0 0 0
25/03/2022
2,113.78
 2,567,854 2,102.77 2,132.10 2,068.42 0 0 0
24/03/2022
2,102.77
 2,908,136 2,116.63 2,147.49 2,081.28 0 0 0
23/03/2022
2,116.63
 2,990,475 2,057.82 2,126.63 2,055.18 0 0 0
22/03/2022
2,057.82
 2,753,929 2,020.76 2,086.42 2,015.33 0 0 0
21/03/2022
2,020.76
 2,131,387 1,983.97 2,033.04 1,969.45 0 0 0
18/03/2022
1,983.97
 1,817,943 1,961.18 1,997.84 1,957.09 0 0 0
17/03/2022
1,961.18
 2,789,276 1,979.24 2,007.83 1,944.05 0 0 0
16/03/2022
1,979.24
 1,613,757 1,967.87 2,020.78 1,952.89 0 0 0
15/03/2022
1,967.87
 2,403,151 1,947.06 1,984.11 1,913.75 0 0 0
14/03/2022
1,947.06
 3,672,711 2,026.38 2,038.32 1,928.11 0 0 0
11/03/2022
2,026.38
 3,324,493 2,053.27 2,092.56 2,007.25 0 0 0
10/03/2022
2,053.27
 2,166,320 2,074.25 2,101.28 2,033.68 0 0 0
09/03/2022
2,074.25
 3,483,946 2,055.52 2,103.79 2,012.62 0 0 0
08/03/2022
2,055.52
 4,435,465 2,096.09 2,152.64 2,041.07 0 0 0
07/03/2022
2,096.09
 3,721,325 2,034.33 2,105.77 2,018.77 0 0 0
04/03/2022
2,034.33
 3,722,767 2,040.33 2,075.83 2,008.48 0 0 0
03/03/2022
2,040.33
 4,001,358 1,984.06 2,047.58 1,980.51 0 0 0
02/03/2022
1,984.06
 3,792,962 1,977.18 2,018.02 1,956.63 0 0 0
01/03/2022
1,977.18
 4,420,460 1,928.90 2,008.53 1,920.83 0 0 0
28/02/2022
1,928.90
 2,793,990 1,905.16 1,940.97 1,880.38 0 0 0
25/02/2022
1,905.16
 2,655,732 1,892.61 1,950.30 1,890.37 0 0 0
24/02/2022
1,892.61
 4,305,109 1,891.29 1,937.23 1,805.34 0 0 0
23/02/2022
1,891.29
 2,838,805 1,867.98 1,939.84 1,858.46 0 0 0
22/02/2022
1,867.98
 1,902,032 1,884.29 1,890.99 1,827.72 0 0 0
21/02/2022
1,884.29
 2,172,670 1,846.91 1,896.38 1,837.57 0 0 0
18/02/2022
1,846.91
 1,936,377 1,850.49 1,865.14 1,823.33 0 0 0
17/02/2022
1,850.49
 1,574,306 1,837.79 1,875.33 1,831.22 0 0 0
16/02/2022
1,837.79
 1,479,963 1,814.45 1,855.58 1,809.72 0 0 0
15/02/2022
1,814.45
 987,644 1,808.09 1,829.18 1,795.48 0 0 0
14/02/2022
1,808.09
 1,580,027 1,845.75 1,858.91 1,800.48 0 0 0
11/02/2022
1,845.75
 1,662,499 1,819.24 1,874.24 1,800.46 0 0 0
10/02/2022
1,819.24
 1,666,111 1,798.07 1,832.87 1,777.53 0 0 0
09/02/2022
1,798.07
 1,129,247 1,793.64 1,817.40 1,779.22 0 0 0
08/02/2022
1,793.64
 1,243,123 1,754.96 1,816.84 1,740.06 0 0 0
07/02/2022
1,754.96
 965,699 1,701.01 1,762.37 1,697.30 0 0 0
28/01/2022
1,701.01
 860,982 1,676.11 1,710.64 1,658.76 0 0 0
27/01/2022
1,676.11
 813,428 1,685.47 1,713.86 1,665.94 0 0 0
26/01/2022
1,685.47
 1,073,567 1,707.41 1,740.82 1,681.89 0 0 0
25/01/2022
1,707.41
 1,412,828 1,652.52 1,716.09 1,607.55 0 0 0
24/01/2022
1,652.52
 1,996,670 1,764.70 1,769.85 1,648.84 0 0 0
21/01/2022
1,764.70
 1,518,466 1,771.87 1,812.75 1,758.28 0 0 0
20/01/2022
1,771.87
 1,045,824 1,730.74 1,780.70 1,724.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |