Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
207.50
 687,409 225.34 234.55 207.19 0 0 0
17/06/2022
225.34
 653,287 241.11 241.11 221.98 0 0 0
16/06/2022
241.11
 467,083 246.67 260.50 240.71 0 0 0
15/06/2022
246.67
 830,647 260.17 268.63 240.60 0 0 0
14/06/2022
260.17
 482,586 268.42 270.83 258.57 0 0 0
13/06/2022
268.42
 647,686 286.20 290.21 266.20 0 0 0
10/06/2022
286.20
 785,403 285.80 301.18 280.69 0 0 0
09/06/2022
285.80
 534,497 275.86 290.74 272.73 0 0 0
08/06/2022
275.86
 658,910 269.42 278.58 267.01 0 0 0
07/06/2022
269.42
 722,288 279.15 279.15 263.04 0 0 0
06/06/2022
279.15
 657,704 282.90 286.98 277.08 0 0 0
03/06/2022
282.90
 1,557,560 278.63 284.97 267.76 0 0 0
02/06/2022
278.63
 1,015,130 287.52 289.11 276.41 0 0 0
01/06/2022
287.52
 594,671 294.06 295.97 285.37 0 0 0
31/05/2022
294.06
 764,853 298.59 299.71 289.74 0 0 0
30/05/2022
298.59
 899,896 291.95 299.54 288.75 0 0 0
27/05/2022
291.95
 794,192 286.42 293.86 283.08 0 0 0
26/05/2022
286.42
 991,685 285.60 294.93 279.77 0 0 0
25/05/2022
285.60
 935,312 271.36 290.08 270.24 0 0 0
24/05/2022
271.36
 1,142,690 278.82 280.57 265.17 0 0 0
23/05/2022
278.82
 662,521 291.10 294.20 277.15 0 0 0
20/05/2022
291.10
 875,541 282.94 295.23 282.06 0 0 0
19/05/2022
282.94
 1,001,354 294.61 294.93 276.43 0 0 0
18/05/2022
294.61
 1,568,666 300.33 312.67 292.71 0 0 0
17/05/2022
300.33
 892,754 280.52 301.54 275.90 0 0 0
16/05/2022
280.52
 1,414,516 274.63 294.40 272.72 0 0 0
13/05/2022
274.63
 2,314,794 283.24 288.17 261.58 0 0 0
12/05/2022
283.24
 1,137,653 304.41 307.22 277.96 0 0 0
11/05/2022
304.41
 862,162 300.89 312.24 297.37 0 0 0
10/05/2022
300.89
 1,297,917 291.76 300.89 268.34 0 0 0
09/05/2022
291.76
 1,338,806 319.55 319.55 291.76 0 0 0
06/05/2022
319.55
 1,046,532 337.66 338.29 318.91 0 0 0
05/05/2022
337.66
 1,149,970 347.35 353.48 332.33 0 0 0
04/05/2022
347.35
 872,263 348.76 357.61 338.94 0 0 0
29/04/2022
348.76
 1,312,676 338.75 352.10 330.23 0 0 0
28/04/2022
338.75
 842,931 333.80 356.17 333 0 0 0
27/04/2022
333.80
 1,084,005 314.51 334.75 311.48 0 0 0
26/04/2022
314.51
 1,078,481 304.91 314.99 280.71 0 0 0
25/04/2022
304.91
 1,292,673 326.17 340.68 300.84 0 0 0
22/04/2022
326.17
 2,047,999 326.43 346.75 305.01 0 0 0
21/04/2022
326.43
 2,203,339 337.86 351.21 311.18 0 0 0
20/04/2022
337.86
 1,845,760 369.87 377.97 337.86 0 0 0
19/04/2022
369.87
 1,770,044 405.86 411.75 369.87 0 0 0
18/04/2022
405.86
 1,771,086 425.17 428.61 391.03 0 0 0
15/04/2022
425.17
 1,300,864 426.54 437.67 418.60 0 0 0
14/04/2022
426.54
 2,389,275 429.31 441.61 416.28 0 0 0
13/04/2022
429.31
 1,715,059 426.38 438.13 410.25 0 0 0
12/04/2022
426.38
 2,123,949 451.57 457.92 425.74 0 0 0
08/04/2022
451.57
 1,539,266 471.84 478.19 450.14 0 0 0
07/04/2022
471.84
 2,435,114 482.98 488.38 462.06 0 0 0
06/04/2022
482.98
 2,355,811 500.41 506.61 468.05 0 0 0
05/04/2022
500.41
 2,543,381 488.86 512.64 476.56 0 0 0
04/04/2022
488.86
 2,133,040 472.86 495.26 464.03 0 0 0
01/04/2022
472.86
 1,408,114 466.47 477.99 458 0 0 0
31/03/2022
466.47
 2,190,350 455.80 472.34 443.72 0 0 0
30/03/2022
455.80
 3,298,371 478.86 479.81 452.47 0 0 0
29/03/2022
478.86
 1,961,341 469.72 484.50 464.46 0 0 0
28/03/2022
469.72
 3,508,655 476.64 484.34 452.12 0 0 0
25/03/2022
476.64
 2,587,691 469.16 481.09 465.51 0 0 0
24/03/2022
469.16
 1,809,125 457.87 477.10 456.60 0 0 0
23/03/2022
457.87
 3,240,682 460.72 468.28 451.02 0 0 0
22/03/2022
460.72
 2,652,439 461.05 472.91 457.21 0 0 0
21/03/2022
461.05
 1,605,090 456 465.76 450.09 0 0 0
18/03/2022
456
 2,201,197 447.18 463.62 446.23 0 0 0
17/03/2022
447.18
 1,845,840 433.68 448.61 433.05 0 0 0
16/03/2022
433.68
 1,559,850 420.74 436.70 420.42 0 0 0
15/03/2022
420.74
 1,694,782 417.60 427.03 406.60 0 0 0
14/03/2022
417.60
 2,386,820 434.03 436.41 413.95 0 0 0
11/03/2022
434.03
 2,549,136 441.90 453.07 425.64 0 0 0
10/03/2022
441.90
 3,044,767 427.50 453.20 425.90 0 0 0
09/03/2022
427.50
 2,725,739 432.47 436.93 411.51 0 0 0
08/03/2022
432.47
 3,262,114 436.84 444.38 424.93 0 0 0
07/03/2022
436.84
 3,109,638 435.03 443.99 421.64 0 0 0
04/03/2022
435.03
 3,018,158 433.55 460.14 430.22 0 0 0
03/03/2022
433.55
 2,795,250 421.18 435.30 413.56 0 0 0
02/03/2022
421.18
 3,588,140 427.16 437.22 410.32 0 0 0
01/03/2022
427.16
 1,617,719 424.96 432.87 414.32 0 0 0
28/02/2022
424.96
 2,934,938 408.96 434.50 408.64 0 0 0
25/02/2022
408.96
 2,512,572 385.21 414.53 385.21 0 0 0
24/02/2022
385.21
 1,925,168 391.67 403.74 371.05 0 0 0
23/02/2022
391.67
 678,108 387.54 394.93 385.55 0 0 0
22/02/2022
387.54
 1,024,584 396.77 397.09 381.01 0 0 0
21/02/2022
396.77
 1,053,355 387.71 403.29 387.71 0 0 0
18/02/2022
387.71
 1,025,017 382.83 390.26 376.48 0 0 0
17/02/2022
382.83
 760,867 382.18 388.72 379.48 0 0 0
16/02/2022
382.18
 884,417 377.79 387.91 376.36 0 0 0
15/02/2022
377.79
 488,628 376.28 380.09 366.98 0 0 0
14/02/2022
376.28
 613,214 391.38 391.38 376.12 0 0 0
11/02/2022
391.38
 951,900 381.85 401.71 377.79 0 0 0
10/02/2022
381.85
 510,507 379.93 384.79 377.39 0 0 0
09/02/2022
379.93
 722,842 371.51 384.24 365.14 0 0 0
08/02/2022
371.51
 499,084 376.44 384.40 366.56 0 0 0
07/02/2022
376.44
 559,778 369.81 383.27 366.16 0 0 0
28/01/2022
369.81
 472,371 361.51 371.08 351.33 0 0 0
27/01/2022
361.51
 708,843 362.65 367.27 351.02 0 0 0
26/01/2022
362.65
 516,752 358.62 370.23 352.40 0 0 0
25/01/2022
358.62
 834,865 352.76 361.81 329.29 0 0 0
24/01/2022
352.76
 1,077,525 388.70 388.70 352.76 0 0 0
21/01/2022
388.70
 959,149 382.55 396.18 379.38 0 0 0
20/01/2022
382.55
 925,618 354.47 383.50 351.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |