Ngành Thép (^thep)

4,797.06
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
2,004.81
 33,339,920 2,152.58 2,158.81 2,003.83 0 0 0
17/06/2022
2,152.58
 27,046,325 2,194.35 2,197.58 2,050.33 0 0 0
16/06/2022
2,194.35
 29,407,571 2,098.83 2,230.75 2,093.22 0 0 0
15/06/2022
2,098.83
 25,921,247 2,173.27 2,214.72 2,064.13 0 0 0
14/06/2022
2,173.27
 25,748,016 2,283.64 2,283.64 2,163.17 0 0 0
13/06/2022
2,283.64
 19,138,976 2,416.74 2,416.74 2,277.51 0 0 0
10/06/2022
2,416.74
 14,033,909 2,438.79 2,474.13 2,416.54 0 0 0
09/06/2022
2,438.79
 24,364,054 2,361.77 2,488.84 2,352.19 0 0 0
08/06/2022
2,361.77
 22,077,305 2,370.46 2,399.07 2,342.12 0 0 0
07/06/2022
2,370.46
 17,490,102 2,389.65 2,406.95 2,330.61 0 0 0
06/06/2022
2,389.65
 15,807,354 2,407.64 2,462.99 2,374.72 0 0 0
03/06/2022
2,407.64
 13,406,419 2,387.41 2,450 2,383.33 0 0 0
02/06/2022
2,387.41
 22,932,966 2,469.03 2,472.79 2,376.48 0 0 0
01/06/2022
2,469.03
 19,671,355 2,495.71 2,505.22 2,429.40 0 0 0
31/05/2022
2,495.71
 16,931,353 2,548.93 2,553.86 2,481.48 0 0 0
30/05/2022
2,548.93
 13,776,913 2,551.20 2,580.49 2,535.47 0 0 0
27/05/2022
2,551.20
 16,807,968 2,506.41 2,583.84 2,491.38 0 0 0
26/05/2022
2,506.41
 14,681,182 2,466.85 2,548.35 2,465.86 0 0 0
25/05/2022
2,466.85
 34,992,261 2,481.46 2,500.41 2,360.64 0 0 0
24/05/2022
2,481.46
 37,503,015 2,606.30 2,625.80 2,430.41 0 0 0
23/05/2022
2,606.30
 9,605,176 2,664.10 2,708.08 2,572.85 0 0 0
20/05/2022
2,664.10
 12,714,706 2,673.07 2,683.58 2,627.25 0 0 0
19/05/2022
2,673.07
 14,226,960 2,696.77 2,697.63 2,602.87 0 0 0
18/05/2022
2,696.77
 14,429,805 2,691.85 2,736.72 2,667.43 0 0 0
17/05/2022
2,691.85
 21,373,638 2,549.78 2,691.85 2,518.94 0 0 0
16/05/2022
2,549.78
 26,285,115 2,542.21 2,658.14 2,522.29 0 0 0
13/05/2022
2,542.21
 37,904,637 2,711.37 2,735.70 2,532.03 0 0 0
12/05/2022
2,711.37
 22,446,025 2,886.18 2,887.17 2,709.40 0 0 0
11/05/2022
2,886.18
 8,830,092 2,917.29 2,935.52 2,871.38 0 0 0
10/05/2022
2,917.29
 17,348,289 2,839.87 2,919.15 2,740.87 0 0 0
09/05/2022
2,839.87
 23,287,830 2,987.30 2,993.43 2,835.92 0 0 0
06/05/2022
2,987.30
 14,561,228 2,994.86 3,075.20 2,932.29 0 0 0
05/05/2022
2,994.86
 13,395,508 3,008.69 3,051.30 2,954.37 0 0 0
04/05/2022
3,008.69
 14,250,764 3,110.54 3,110.54 3,005.92 0 0 0
29/04/2022
3,110.54
 11,142,927 3,092.93 3,121.25 3,074.25 0 0 0
28/04/2022
3,092.93
 12,098,549 3,059.59 3,125.08 3,053.52 0 0 0
27/04/2022
3,059.59
 16,646,978 2,971.61 3,085.01 2,954.05 0 0 0
26/04/2022
2,971.61
 20,784,915 2,936.86 2,983.87 2,840.54 0 0 0
25/04/2022
2,936.86
 25,776,784 3,155.79 3,161.13 2,930.93 0 0 0
22/04/2022
3,155.79
 11,566,478 3,128.42 3,185.87 3,047.20 0 0 0
21/04/2022
3,128.42
 16,129,475 3,124.84 3,186.16 3,027.05 0 0 0
20/04/2022
3,124.84
 12,083,881 3,135.26 3,190.40 3,115.36 0 0 0
19/04/2022
3,135.26
 16,939,295 3,113.58 3,203.84 3,092.57 0 0 0
18/04/2022
3,113.58
 20,705,978 3,236.62 3,259.06 3,109.66 0 0 0
15/04/2022
3,236.62
 16,354,790 3,287.74 3,304.79 3,233.23 0 0 0
14/04/2022
3,287.74
 10,837,368 3,302.80 3,337.54 3,281.41 0 0 0
13/04/2022
3,302.80
 11,497,935 3,293.48 3,322.09 3,250.42 0 0 0
12/04/2022
3,293.48
 16,489,938 3,386.57 3,406.10 3,287.45 0 0 0
08/04/2022
3,386.57
 13,057,066 3,423.96 3,457.86 3,380.23 0 0 0
07/04/2022
3,423.96
 13,012,944 3,475.11 3,502.28 3,420.59 0 0 0
06/04/2022
3,475.11
 26,278,584 3,400.60 3,529.82 3,390.16 0 0 0
05/04/2022
3,400.60
 10,965,752 3,386.06 3,428.24 3,382.77 0 0 0
04/04/2022
3,386.06
 10,964,219 3,380.22 3,422.27 3,374.70 0 0 0
01/04/2022
3,380.22
 17,681,451 3,334.11 3,401.19 3,285.36 0 0 0
31/03/2022
3,334.11
 17,879,643 3,378.90 3,414.64 3,306.71 0 0 0
30/03/2022
3,378.90
 14,902,633 3,420.43 3,457.27 3,369.62 0 0 0
29/03/2022
3,420.43
 12,042,028 3,427.96 3,456.26 3,414.01 0 0 0
28/03/2022
3,427.96
 18,128,166 3,453.97 3,495.02 3,405.07 0 0 0
25/03/2022
3,453.97
 12,877,948 3,448.33 3,495.96 3,428.31 0 0 0
24/03/2022
3,448.33
 13,720,611 3,476.49 3,494.89 3,442.60 0 0 0
23/03/2022
3,476.49
 16,216,173 3,492.70 3,535.21 3,474.51 0 0 0
22/03/2022
3,492.70
 21,422,953 3,472.60 3,497.13 3,426.13 0 0 0
21/03/2022
3,472.60
 17,613,847 3,443.98 3,506.40 3,437.85 0 0 0
18/03/2022
3,443.98
 16,555,194 3,397.27 3,472.86 3,394.17 0 0 0
17/03/2022
3,397.27
 14,069,619 3,423.17 3,460.85 3,389.05 0 0 0
16/03/2022
3,423.17
 10,538,787 3,417.68 3,491.35 3,417.15 0 0 0
15/03/2022
3,417.68
 19,516,139 3,401.83 3,465.82 3,357.49 0 0 0
14/03/2022
3,401.83
 30,686,780 3,537.96 3,593.25 3,399.85 0 0 0
11/03/2022
3,537.96
 39,679,563 3,650.65 3,668.93 3,483.90 0 0 0
10/03/2022
3,650.65
 24,267,914 3,699.25 3,724.29 3,637.22 0 0 0
09/03/2022
3,699.25
 31,616,216 3,658.13 3,733.19 3,609.28 0 0 0
08/03/2022
3,658.13
 36,536,086 3,785.66 3,793.09 3,654.95 0 0 0
07/03/2022
3,785.66
 34,804,541 3,680.43 3,889.74 3,680.43 0 0 0
04/03/2022
3,680.43
 30,282,004 3,716.83 3,795.90 3,677.88 0 0 0
03/03/2022
3,716.83
 67,789,414 3,482.17 3,717.94 3,480.20 0 0 0
02/03/2022
3,482.17
 18,483,821 3,472.97 3,514.58 3,450.55 0 0 0
01/03/2022
3,472.97
 22,415,324 3,484.93 3,575.14 3,460.51 0 0 0
28/02/2022
3,484.93
 32,716,744 3,363.57 3,524.67 3,362.58 0 0 0
25/02/2022
3,363.57
 11,691,063 3,362.25 3,394.50 3,354.76 0 0 0
24/02/2022
3,362.25
 20,335,184 3,419.14 3,434.70 3,292.67 0 0 0
23/02/2022
3,419.14
 11,934,086 3,389.61 3,455.66 3,378.24 0 0 0
22/02/2022
3,389.61
 16,229,959 3,417.57 3,417.57 3,336.05 0 0 0
21/02/2022
3,417.57
 11,310,841 3,447.76 3,482.92 3,408.72 0 0 0
18/02/2022
3,447.76
 19,498,525 3,400.07 3,491.49 3,366.48 0 0 0
17/02/2022
3,400.07
 10,371,256 3,367.33 3,423.78 3,364.50 0 0 0
16/02/2022
3,367.33
 8,720,052 3,364.60 3,402.24 3,331.21 0 0 0
15/02/2022
3,364.60
 14,354,643 3,379.45 3,407.90 3,312.81 0 0 0
14/02/2022
3,379.45
 16,739,316 3,446.62 3,479.80 3,370.35 0 0 0
11/02/2022
3,446.62
 15,984,744 3,428.15 3,476.61 3,371.83 0 0 0
10/02/2022
3,428.15
 21,469,256 3,448.43 3,499.93 3,403.50 0 0 0
09/02/2022
3,448.43
 35,524,101 3,308.80 3,511.70 3,307.81 0 0 0
08/02/2022
3,308.80
 23,582,841 3,120.04 3,312.75 3,112.73 0 0 0
07/02/2022
3,120.04
 14,684,414 3,047.91 3,163.82 3,022.40 0 0 0
28/01/2022
3,047.91
 13,127,804 3,043.16 3,090.45 3,012.14 0 0 0
27/01/2022
3,043.16
 13,046,664 3,128.30 3,138.11 3,027.97 0 0 0
26/01/2022
3,128.30
 13,399,151 3,117.11 3,201.44 3,112.18 0 0 0
25/01/2022
3,117.11
 15,841,482 2,948.34 3,121.73 2,911.62 0 0 0
24/01/2022
2,948.34
 26,112,016 3,140.66 3,140.66 2,945.38 0 0 0
21/01/2022
3,140.66
 14,508,721 3,196.88 3,226.81 3,126.43 0 0 0
20/01/2022
3,196.88
 9,224,706 3,157.44 3,201.58 3,135.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |