Thực phẩm - Đồ uống (^tpdu)

2,694.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
2,280.14
 1,383,677 2,321.63 2,359.95 2,251.47 0 0 0
17/06/2022
2,321.63
 1,614,974 2,295.88 2,352.02 2,215.10 0 0 0
16/06/2022
2,295.88
 1,392,285 2,209.58 2,327.22 2,205.77 0 0 0
15/06/2022
2,209.58
 1,489,058 2,224.18 2,260.57 2,185.45 0 0 0
14/06/2022
2,224.18
 1,258,316 2,252.95 2,276.77 2,187.06 0 0 0
13/06/2022
2,252.95
 1,492,386 2,373.61 2,374.88 2,244.44 0 0 0
10/06/2022
2,373.61
 944,035 2,393.50 2,401.86 2,349.64 0 0 0
09/06/2022
2,393.50
 745,692 2,416.53 2,427.14 2,389.12 0 0 0
08/06/2022
2,416.53
 1,238,489 2,399.26 2,447.47 2,389.98 0 0 0
07/06/2022
2,399.26
 1,207,463 2,385.61 2,403.27 2,339.45 0 0 0
06/06/2022
2,385.61
 1,191,771 2,339.62 2,396.70 2,297.73 0 0 0
03/06/2022
2,339.62
 692,127 2,351.04 2,369.86 2,315 0 0 0
02/06/2022
2,351.04
 887,345 2,365.52 2,373.29 2,332.50 0 0 0
01/06/2022
2,365.52
 1,037,008 2,344.19 2,381 2,314.15 0 0 0
31/05/2022
2,344.19
 1,340,680 2,330.20 2,358.85 2,298.97 0 0 0
30/05/2022
2,330.20
 1,190,441 2,331.93 2,342.41 2,306.97 0 0 0
27/05/2022
2,331.93
 1,823,386 2,299.04 2,355.76 2,284.45 0 0 0
26/05/2022
2,299.04
 1,081,780 2,317.92 2,333.54 2,278.11 0 0 0
25/05/2022
2,317.92
 1,343,924 2,268.91 2,350.82 2,251.01 0 0 0
24/05/2022
2,268.91
 1,132,271 2,209.83 2,283.83 2,193.51 0 0 0
23/05/2022
2,209.83
 1,063,383 2,259.71 2,284.84 2,196.41 0 0 0
20/05/2022
2,259.71
 884,073 2,307.82 2,330.04 2,247.01 0 0 0
19/05/2022
2,307.82
 1,165,952 2,263.17 2,323.50 2,202.74 0 0 0
18/05/2022
2,263.17
 1,251,511 2,221.58 2,282.87 2,171.35 0 0 0
17/05/2022
2,221.58
 1,412,940 2,100.18 2,222.64 2,042.60 0 0 0
16/05/2022
2,100.18
 1,206,448 2,172.13 2,213.50 2,085.65 0 0 0
13/05/2022
2,172.13
 2,443,680 2,244.71 2,266.55 2,137.88 0 0 0
12/05/2022
2,244.71
 1,684,831 2,336.42 2,357.65 2,233.82 0 0 0
11/05/2022
2,336.42
 1,091,207 2,380.31 2,393.20 2,324.87 0 0 0
10/05/2022
2,380.31
 1,652,834 2,354.84 2,401.68 2,298.18 0 0 0
09/05/2022
2,354.84
 1,412,283 2,407.50 2,420.64 2,320.01 0 0 0
06/05/2022
2,407.50
 1,174,709 2,453.17 2,454.40 2,373.65 0 0 0
05/05/2022
2,453.17
 983,139 2,396.91 2,469.26 2,372.29 0 0 0
04/05/2022
2,396.91
 988,675 2,432.51 2,450.51 2,376.49 0 0 0
29/04/2022
2,432.51
 1,071,986 2,443.55 2,473.62 2,410.02 0 0 0
28/04/2022
2,443.55
 1,068,520 2,482.82 2,491.44 2,428.28 0 0 0
27/04/2022
2,482.82
 1,175,917 2,463.76 2,514.08 2,377.82 0 0 0
26/04/2022
2,463.76
 2,298,031 2,403.58 2,529.31 2,288.92 0 0 0
25/04/2022
2,403.58
 1,558,584 2,527.67 2,544.56 2,392.61 0 0 0
22/04/2022
2,527.67
 1,750,758 2,512.83 2,587.15 2,467.06 0 0 0
21/04/2022
2,512.83
 2,481,703 2,538.28 2,554.81 2,486.27 0 0 0
20/04/2022
2,538.28
 1,336,602 2,511.57 2,566.76 2,492.23 0 0 0
19/04/2022
2,511.57
 1,152,256 2,557.68 2,583.49 2,491.74 0 0 0
18/04/2022
2,557.68
 1,588,402 2,561.60 2,603.49 2,541.24 0 0 0
15/04/2022
2,561.60
 1,014,531 2,558.81 2,594.52 2,538.11 0 0 0
14/04/2022
2,558.81
 1,083,178 2,567.35 2,594.38 2,531.33 0 0 0
13/04/2022
2,567.35
 1,279,932 2,549.50 2,606.52 2,540.06 0 0 0
12/04/2022
2,549.50
 1,240,513 2,549.68 2,614.61 2,532.37 0 0 0
08/04/2022
2,549.68
 1,569,024 2,587.58 2,601.92 2,539.14 0 0 0
07/04/2022
2,587.58
 1,213,495 2,629.44 2,646.19 2,586.25 0 0 0
06/04/2022
2,629.44
 2,209,740 2,617.08 2,662.39 2,581.52 0 0 0
05/04/2022
2,617.08
 1,312,196 2,627.16 2,656.08 2,598.99 0 0 0
04/04/2022
2,627.16
 2,194,179 2,593.64 2,666.11 2,589.47 0 0 0
01/04/2022
2,593.64
 2,771,827 2,537.63 2,620.16 2,527.96 0 0 0
31/03/2022
2,537.63
 3,913,284 2,500.34 2,556.13 2,478.62 0 0 0
30/03/2022
2,500.34
 1,722,751 2,497.76 2,519.49 2,469.36 0 0 0
29/03/2022
2,497.76
 1,341,060 2,484.51 2,526.32 2,458.79 0 0 0
28/03/2022
2,484.51
 1,968,146 2,508.06 2,516.97 2,452.45 0 0 0
25/03/2022
2,508.06
 1,445,609 2,514.40 2,529.21 2,487.99 0 0 0
24/03/2022
2,514.40
 1,798,216 2,520.27 2,543.42 2,498.65 0 0 0
23/03/2022
2,520.27
 1,875,118 2,522.70 2,582.64 2,482.87 0 0 0
22/03/2022
2,522.70
 1,430,039 2,499.62 2,552.74 2,476.43 0 0 0
21/03/2022
2,499.62
 1,198,084 2,424.87 2,510.95 2,423.86 0 0 0
18/03/2022
2,424.87
 2,571,932 2,447.78 2,487.33 2,423.82 0 0 0
17/03/2022
2,447.78
 940,747 2,470.56 2,491.56 2,439.26 0 0 0
16/03/2022
2,470.56
 1,077,015 2,463.87 2,494.97 2,448.58 0 0 0
15/03/2022
2,463.87
 1,105,247 2,440.89 2,476.69 2,412.44 0 0 0
14/03/2022
2,440.89
 1,449,799 2,491.65 2,495.71 2,411.08 0 0 0
11/03/2022
2,491.65
 1,667,175 2,543.16 2,574.38 2,479.79 0 0 0
10/03/2022
2,543.16
 1,785,566 2,549.57 2,612.89 2,513.44 0 0 0
09/03/2022
2,549.57
 1,761,240 2,586.80 2,621.78 2,534.43 0 0 0
08/03/2022
2,586.80
 1,498,489 2,592.32 2,609.93 2,566.58 0 0 0
07/03/2022
2,592.32
 2,049,828 2,635.68 2,649.43 2,577.79 0 0 0
04/03/2022
2,635.68
 1,590,682 2,650.71 2,676.49 2,612.12 0 0 0
03/03/2022
2,650.71
 1,267,272 2,636.95 2,681.55 2,623.39 0 0 0
02/03/2022
2,636.95
 1,287,804 2,633.58 2,653.42 2,606.79 0 0 0
01/03/2022
2,633.58
 828,883 2,627.54 2,650.37 2,610.15 0 0 0
28/02/2022
2,627.54
 1,202,288 2,644.58 2,661.17 2,608.26 0 0 0
25/02/2022
2,644.58
 959,936 2,649.90 2,674.22 2,633.90 0 0 0
24/02/2022
2,649.90
 1,626,634 2,656.54 2,696.24 2,606.26 0 0 0
23/02/2022
2,656.54
 1,286,904 2,650.31 2,680.54 2,639.45 0 0 0
22/02/2022
2,650.31
 1,627,377 2,681.81 2,684.04 2,608.39 0 0 0
21/02/2022
2,681.81
 1,039,663 2,694.45 2,711.45 2,664.87 0 0 0
18/02/2022
2,694.45
 1,273,927 2,699.76 2,714.34 2,650.84 0 0 0
17/02/2022
2,699.76
 1,437,900 2,658.84 2,711.65 2,649.45 0 0 0
16/02/2022
2,658.84
 1,526,057 2,681.39 2,689.80 2,635.56 0 0 0
15/02/2022
2,681.39
 1,266,409 2,616.66 2,687.18 2,598.75 0 0 0
14/02/2022
2,616.66
 1,653,973 2,590.19 2,629.89 2,549.14 0 0 0
11/02/2022
2,590.19
 968,349 2,587.60 2,610.83 2,561.91 0 0 0
10/02/2022
2,587.60
 1,223,501 2,560.30 2,598.04 2,539.82 0 0 0
09/02/2022
2,560.30
 1,007,548 2,548.75 2,587.42 2,530.50 0 0 0
08/02/2022
2,548.75
 1,352,849 2,565.23 2,581.59 2,530.43 0 0 0
07/02/2022
2,565.23
 848,610 2,516.66 2,589.28 2,513.12 0 0 0
28/01/2022
2,516.66
 1,139,478 2,510.97 2,559.08 2,497.85 0 0 0
27/01/2022
2,510.97
 1,145,222 2,489.12 2,547.28 2,454.51 0 0 0
26/01/2022
2,489.12
 1,028,740 2,526.99 2,552.26 2,478.93 0 0 0
25/01/2022
2,526.99
 1,889,146 2,478.01 2,556.53 2,437.71 0 0 0
24/01/2022
2,478.01
 1,387,057 2,563.73 2,565.99 2,474.77 0 0 0
21/01/2022
2,563.73
 1,093,113 2,570.57 2,597.26 2,534.02 0 0 0
20/01/2022
2,570.57
 916,312 2,548.14 2,591.82 2,529.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |