Vật liệu xây dựng (^vlxd)

4,917.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2022
2,540.46
 30,944,098 2,713.22 2,723.78 2,539.42 0 0 0
17/06/2022
2,713.22
 25,109,634 2,762.09 2,765.82 2,588.08 0 0 0
16/06/2022
2,762.09
 27,290,868 2,647.18 2,803.40 2,640.71 0 0 0
15/06/2022
2,647.18
 24,073,035 2,739.39 2,790.69 2,603.89 0 0 0
14/06/2022
2,739.39
 23,894,023 2,871.76 2,874.65 2,730.84 0 0 0
13/06/2022
2,871.76
 17,789,095 3,041.99 3,041.99 2,864.70 0 0 0
10/06/2022
3,041.99
 13,067,504 3,065.61 3,112.62 3,037.75 0 0 0
09/06/2022
3,065.61
 22,611,728 2,982.55 3,123.38 2,966.01 0 0 0
08/06/2022
2,982.55
 20,506,506 2,988.06 3,028.50 2,955.39 0 0 0
07/06/2022
2,988.06
 16,242,833 3,015.26 3,034.50 2,938.71 0 0 0
06/06/2022
3,015.26
 14,682,259 3,034.51 3,099.58 2,993.88 0 0 0
03/06/2022
3,034.51
 12,448,967 3,016.14 3,088.86 3,008.14 0 0 0
02/06/2022
3,016.14
 21,291,683 3,108.20 3,123.95 3,002.04 0 0 0
01/06/2022
3,108.20
 18,255,300 3,138.10 3,151.06 3,062.50 0 0 0
31/05/2022
3,138.10
 15,717,464 3,198.60 3,200.40 3,118.39 0 0 0
30/05/2022
3,198.60
 12,796,858 3,199.76 3,235.14 3,183.46 0 0 0
27/05/2022
3,199.76
 15,596,278 3,150.35 3,238.88 3,133.92 0 0 0
26/05/2022
3,150.35
 13,634,483 3,096.85 3,200.95 3,096.85 0 0 0
25/05/2022
3,096.85
 32,458,768 3,105.03 3,135.20 2,965.60 0 0 0
24/05/2022
3,105.03
 34,784,059 3,247.91 3,273.23 3,044.24 0 0 0
23/05/2022
3,247.91
 8,920,291 3,320.79 3,374.17 3,208.91 0 0 0
20/05/2022
3,320.79
 11,807,451 3,325.69 3,343.18 3,275.14 0 0 0
19/05/2022
3,325.69
 13,205,821 3,353.76 3,356.95 3,236.90 0 0 0
18/05/2022
3,353.76
 13,397,992 3,338.20 3,398.53 3,313.46 0 0 0
17/05/2022
3,338.20
 19,836,087 3,170.07 3,340.08 3,134.27 0 0 0
16/05/2022
3,170.07
 24,388,385 3,161.66 3,304.90 3,141.80 0 0 0
13/05/2022
3,161.66
 35,183,399 3,367.18 3,392.44 3,151.06 0 0 0
12/05/2022
3,367.18
 20,854,188 3,572.33 3,579.95 3,366 0 0 0
11/05/2022
3,572.33
 8,210,099 3,602.94 3,632.75 3,550.17 0 0 0
10/05/2022
3,602.94
 16,114,695 3,514.77 3,606.02 3,389.67 0 0 0
09/05/2022
3,514.77
 21,654,496 3,697.90 3,704.97 3,514.77 0 0 0
06/05/2022
3,697.90
 13,532,881 3,719.99 3,809.21 3,639.46 0 0 0
05/05/2022
3,719.99
 12,451,664 3,742.22 3,795.82 3,671.58 0 0 0
04/05/2022
3,742.22
 13,255,111 3,853.79 3,863.82 3,731.86 0 0 0
29/04/2022
3,853.79
 10,358,409 3,836.51 3,869.59 3,810.62 0 0 0
28/04/2022
3,836.51
 11,243,742 3,798.47 3,881.71 3,786.37 0 0 0
27/04/2022
3,798.47
 15,460,665 3,696.13 3,829.04 3,671.41 0 0 0
26/04/2022
3,696.13
 19,318,068 3,665.28 3,713.80 3,533.11 0 0 0
25/04/2022
3,665.28
 23,943,613 3,939.22 3,943.73 3,661.04 0 0 0
22/04/2022
3,939.22
 10,769,849 3,909.51 3,975.43 3,792 0 0 0
21/04/2022
3,909.51
 15,019,406 3,904.30 3,975.95 3,792.66 0 0 0
20/04/2022
3,904.30
 11,248,758 3,923.09 3,989.60 3,893.09 0 0 0
19/04/2022
3,923.09
 15,762,348 3,886.50 4,001.71 3,863.07 0 0 0
18/04/2022
3,886.50
 19,294,884 4,032.31 4,061.29 3,880.96 0 0 0
15/04/2022
4,032.31
 15,286,542 4,087.36 4,115.43 4,021.42 0 0 0
14/04/2022
4,087.36
 10,117,058 4,109.86 4,153.60 4,078.62 0 0 0
13/04/2022
4,109.86
 10,720,502 4,092.63 4,134.57 4,038.17 0 0 0
12/04/2022
4,092.63
 15,390,347 4,210.85 4,243.67 4,089.10 0 0 0
08/04/2022
4,210.85
 12,199,229 4,250.71 4,299.04 4,201.74 0 0 0
07/04/2022
4,250.71
 12,109,671 4,314.39 4,347.83 4,247.69 0 0 0
06/04/2022
4,314.39
 24,515,137 4,220.32 4,379.11 4,206.76 0 0 0
05/04/2022
4,220.32
 10,208,719 4,203.92 4,259.45 4,196.36 0 0 0
04/04/2022
4,203.92
 10,210,582 4,198.01 4,251.79 4,190.70 0 0 0
01/04/2022
4,198.01
 16,453,221 4,142.85 4,223.60 4,086.69 0 0 0
31/03/2022
4,142.85
 16,610,721 4,200.22 4,241.54 4,113.53 0 0 0
30/03/2022
4,200.22
 13,884,058 4,248.06 4,296.81 4,182.89 0 0 0
29/03/2022
4,248.06
 11,237,308 4,244.96 4,292.28 4,228.45 0 0 0
28/03/2022
4,244.96
 16,928,770 4,265.65 4,321.37 4,206.24 0 0 0
25/03/2022
4,265.65
 11,987,725 4,259.91 4,314.74 4,234.89 0 0 0
24/03/2022
4,259.91
 12,824,165 4,269.38 4,316.49 4,232.43 0 0 0
23/03/2022
4,269.38
 15,091,357 4,287.55 4,336.99 4,266.95 0 0 0
22/03/2022
4,287.55
 19,909,129 4,268.79 4,296.40 4,214.40 0 0 0
21/03/2022
4,268.79
 16,393,416 4,235.79 4,309.24 4,225 0 0 0
18/03/2022
4,235.79
 15,413,453 4,189.21 4,274.87 4,180.64 0 0 0
17/03/2022
4,189.21
 13,115,268 4,221.65 4,272.03 4,176.91 0 0 0
16/03/2022
4,221.65
 9,835,443 4,218.87 4,303.76 4,208.94 0 0 0
15/03/2022
4,218.87
 18,140,810 4,197.15 4,277.67 4,143.67 0 0 0
14/03/2022
4,197.15
 28,534,639 4,353.09 4,422.24 4,191.97 0 0 0
11/03/2022
4,353.09
 36,968,893 4,457.92 4,505.54 4,269.82 0 0 0
10/03/2022
4,457.92
 22,509,777 4,506.70 4,543.53 4,429.85 0 0 0
09/03/2022
4,506.70
 29,316,316 4,465.93 4,551.61 4,410.70 0 0 0
08/03/2022
4,465.93
 33,876,951 4,608.77 4,619.54 4,461.42 0 0 0
07/03/2022
4,608.77
 32,261,745 4,496.60 4,727.51 4,491.45 0 0 0
04/03/2022
4,496.60
 28,097,488 4,533.83 4,626.78 4,494.34 0 0 0
03/03/2022
4,533.83
 62,814,349 4,270.01 4,540.61 4,269.75 0 0 0
02/03/2022
4,270.01
 17,146,611 4,265.97 4,313.32 4,235.35 0 0 0
01/03/2022
4,265.97
 20,801,968 4,277.51 4,377 4,249.13 0 0 0
28/02/2022
4,277.51
 30,306,638 4,145.60 4,320.86 4,143.96 0 0 0
25/02/2022
4,145.60
 10,843,680 4,145.31 4,185.79 4,136.35 0 0 0
24/02/2022
4,145.31
 18,895,415 4,215.98 4,234.23 4,063.36 0 0 0
23/02/2022
4,215.98
 11,078,779 4,182.10 4,258.30 4,168.52 0 0 0
22/02/2022
4,182.10
 15,071,800 4,212.43 4,212.43 4,116.20 0 0 0
21/02/2022
4,212.43
 10,528,147 4,241.70 4,288.87 4,195.96 0 0 0
18/02/2022
4,241.70
 18,092,676 4,194.15 4,297.67 4,146.46 0 0 0
17/02/2022
4,194.15
 9,623,328 4,155.09 4,221.91 4,149.06 0 0 0
16/02/2022
4,155.09
 8,092,731 4,147.14 4,193.81 4,112.03 0 0 0
15/02/2022
4,147.14
 13,317,711 4,162.92 4,196.50 4,088.44 0 0 0
14/02/2022
4,162.92
 15,535,963 4,239.13 4,281.07 4,152.99 0 0 0
11/02/2022
4,239.13
 14,814,881 4,217.69 4,273.33 4,157.13 0 0 0
10/02/2022
4,217.69
 19,929,781 4,239.68 4,302.41 4,182.75 0 0 0
09/02/2022
4,239.68
 32,933,967 4,082.45 4,312.04 4,079.44 0 0 0
08/02/2022
4,082.45
 21,872,318 3,871.69 4,088.70 3,860.12 0 0 0
07/02/2022
3,871.69
 13,636,638 3,776.03 3,922.27 3,747.71 0 0 0
28/01/2022
3,776.03
 12,188,453 3,773.81 3,833.09 3,736.95 0 0 0
27/01/2022
3,773.81
 12,108,596 3,874.38 3,892.25 3,752.15 0 0 0
26/01/2022
3,874.38
 12,444,669 3,863.53 3,966.03 3,858.78 0 0 0
25/01/2022
3,863.53
 14,704,431 3,674.59 3,874.35 3,622.61 0 0 0
24/01/2022
3,674.59
 24,249,538 3,899.45 3,899.92 3,674.36 0 0 0
21/01/2022
3,899.45
 13,477,231 3,962.51 4,001.41 3,880.60 0 0 0
20/01/2022
3,962.51
 8,566,866 3,912.60 3,968.05 3,887.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |