VNINDEX (^vnindex)

1,741.32
4.08
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2002
198.44
 116,200 198.44 198.44 198.44 0 0 0
15/04/2002
200.40
 105,900 200.40 200.40 200.40 0 0 0
12/04/2002
199.69
 107,700 199.69 199.69 199.69 0 0 0
11/04/2002
200.36
 146,000 200.36 200.36 200.36 0 0 0
10/04/2002
200.85
 128,200 200.85 200.85 200.85 0 0 0
09/04/2002
200.48
 139,500 200.48 200.48 200.48 0 0 0
08/04/2002
198.52
 148,400 198.52 198.52 198.52 0 0 0
05/04/2002
198.77
 114,000 198.77 198.77 198.77 0 0 0
04/04/2002
201.38
 208,100 201.38 201.38 201.38 0 0 0
03/04/2002
202.16
 359,500 202.16 202.16 202.16 0 0 0
02/04/2002
203.22
 174,800 203.22 203.22 203.22 0 0 0
01/04/2002
203.14
 144,400 203.14 203.14 203.14 0 0 0
29/03/2002
200.15
 118,400 200.15 200.15 200.15 0 0 0
28/03/2002
197.89
 138,300 197.89 197.89 197.89 0 0 0
27/03/2002
195.11
 126,600 195.11 195.11 195.11 0 0 0
26/03/2002
191.97
 117,000 191.97 191.97 191.97 0 0 0
25/03/2002
188.71
 97,400 188.71 188.71 188.71 0 0 0
22/03/2002
187.67
 136,300 187.67 187.67 187.67 0 0 0
21/03/2002
189.26
 129,410 189.26 189.26 189.26 0 0 0
20/03/2002
189.05
 386,420 189.05 189.05 189.05 0 0 0
19/03/2002
187.06
 140,720 187.06 187.06 187.06 0 0 0
18/03/2002
190.30
 413,510 190.30 190.30 190.30 0 0 0
15/03/2002
192.39
 194,700 192.39 192.39 192.39 0 0 0
14/03/2002
188.97
 96,560 188.97 188.97 188.97 0 0 0
13/03/2002
185.66
 79,020 185.66 185.66 185.66 0 0 0
12/03/2002
182.92
 148,510 182.92 182.92 182.92 0 0 0
11/03/2002
180.73
 348,000 180.73 180.73 180.73 0 0 0
08/03/2002
181.20
 181,410 181.20 181.20 181.20 0 0 0
07/03/2002
183.20
 173,000 183.20 183.20 183.20 0 0 0
06/03/2002
185.74
 150,710 185.74 185.74 185.74 0 0 0
05/03/2002
188.22
 136,830 188.22 188.22 188.22 0 0 0
04/03/2002
190.98
 209,730 190.98 190.98 190.98 0 0 0
01/03/2002
193.59
 454,230 193.59 193.59 193.59 0 0 0
27/02/2002
191.10
 85,420 191.10 191.10 191.10 0 0 0
25/02/2002
193.79
 181,500 193.79 193.79 193.79 0 0 0
22/02/2002
196.58
 124,100 196.58 196.58 196.58 0 0 0
20/02/2002
199.52
 91,720 199.52 199.52 199.52 0 0 0
18/02/2002
202.89
 58,510 202.89 202.89 202.89 0 0 0
08/02/2002
205.20
 286,820 205.20 205.20 205.20 0 0 0
06/02/2002
205.37
 183,320 205.37 205.37 205.37 0 0 0
04/02/2002
203.77
 271,120 203.77 203.77 203.77 0 0 0
01/02/2002
204.48
 277,740 204.48 204.48 204.48 0 0 0
30/01/2002
207.55
 548,820 207.55 207.55 207.55 0 0 0
28/01/2002
210.76
 121,520 210.76 210.76 210.76 0 0 0
25/01/2002
209.02
 0 209.02 209.02 209.02 0 0 0
23/01/2002
206.01
 325,120 206.01 206.01 206.01 0 0 0
21/01/2002
203.27
 79,500 203.27 203.27 203.27 0 0 0
18/01/2002
206.79
 30,810 206.79 206.79 206.79 0 0 0
16/01/2002
210.68
 32,420 210.68 210.68 210.68 0 0 0
14/01/2002
214.16
 52,210 214.16 214.16 214.16 0 0 0
11/01/2002
219.22
 79,210 219.22 219.22 219.22 0 0 0
09/01/2002
222.90
 188,720 222.90 222.90 222.90 0 0 0
07/01/2002
225.95
 284,020 225.95 225.95 225.95 0 0 0
04/01/2002
227.79
 41,410 227.79 227.79 227.79 0 0 0
02/01/2002
231.70
 64,310 231.70 231.70 231.70 0 0 0
31/12/2001
235.40
 43,900 235.40 235.40 235.40 0 0 0
28/12/2001
239.27
 72,900 239.27 239.27 239.27 0 0 0
26/12/2001
242.75
 145,500 242.75 242.75 242.75 0 0 0
24/12/2001
248.05
 174,900 248.05 248.05 248.05 0 0 0
21/12/2001
250.95
 362,700 250.95 250.95 250.95 0 0 0
19/12/2001
247.26
 85,500 247.26 247.26 247.26 0 0 0
17/12/2001
259.08
 26,900 259.08 259.08 259.08 0 0 0
14/12/2001
263.04
 47,400 263.04 263.04 263.04 0 0 0
12/12/2001
267.83
 78,500 267.83 267.83 267.83 0 0 0
10/12/2001
271.62
 149,300 271.62 271.62 271.62 0 0 0
07/12/2001
275.49
 72,600 275.49 275.49 275.49 0 0 0
05/12/2001
279.15
 18,000 279.15 279.15 279.15 0 0 0
03/12/2001
283.02
 28,200 283.02 283.02 283.02 0 0 0
30/11/2001
288.52
 41,600 288.52 288.52 288.52 0 0 0
28/11/2001
293.03
 156,300 293.03 293.03 293.03 0 0 0
26/11/2001
296.90
 278,300 296.90 296.90 296.90 0 0 0
23/11/2001
292.17
 184,900 292.17 292.17 292.17 0 0 0
21/11/2001
296.11
 300,700 296.11 296.11 296.11 0 0 0
19/11/2001
301.09
 53,900 301.09 301.09 301.09 0 0 0
16/11/2001
295.97
 24,400 295.97 295.97 295.97 0 0 0
14/11/2001
290.51
 33,200 290.51 290.51 290.51 0 0 0
12/11/2001
285.06
 24,900 285.06 285.06 285.06 0 0 0
09/11/2001
280.03
 21,530 280.03 280.03 280.03 0 0 0
07/11/2001
274.89
 24,900 274.89 274.89 274.89 0 0 0
05/11/2001
269.77
 69,500 269.77 269.77 269.77 0 0 0
02/11/2001
265.03
 65,500 265.03 265.03 265.03 0 0 0
31/10/2001
260.29
 52,900 260.29 260.29 260.29 0 0 0
29/10/2001
255.55
 408,390 255.55 255.55 255.55 0 0 0
26/10/2001
250.85
 23,410 250.85 250.85 250.85 0 0 0
24/10/2001
246.41
 53,500 246.41 246.41 246.41 0 0 0
22/10/2001
242.01
 17,700 242.01 242.01 242.01 0 0 0
19/10/2001
237.62
 8,700 237.62 237.62 237.62 0 0 0
17/10/2001
233.48
 10,700 233.48 233.48 233.48 0 0 0
15/10/2001
229.35
 988,600 229.35 229.35 229.35 0 0 0
12/10/2001
225.27
 1,200 225.27 225.27 225.27 0 0 0
10/10/2001
221.18
 156,200 221.18 221.18 221.18 0 0 0
08/10/2001
217.10
 299,000 217.10 217.10 217.10 0 0 0
05/10/2001
203.12
 211,800 203.12 203.12 203.12 0 0 0
03/10/2001
214.29
 101,580 214.29 214.29 214.29 0 0 0
01/10/2001
229.06
 142,200 229.06 229.06 229.06 0 0 0
28/09/2001
244.46
 140,700 244.46 244.46 244.46 0 0 0
26/09/2001
249.72
 134,100 249.72 249.72 249.72 0 0 0
24/09/2001
259.75
 150,900 259.75 259.75 259.75 0 0 0
21/09/2001
272.03
 113,300 272.03 272.03 272.03 0 0 0
19/09/2001
273.37
 158,450 273.37 273.37 273.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |