Bán lẻ (^bl)

2,568.63
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2022
2,836.51
 1,341,770 2,776.21 2,846.04 2,701.02 0 0 0
11/01/2022
2,776.21
 1,067,513 2,807.50 2,850.99 2,769.78 0 0 0
10/01/2022
2,807.50
 1,026,918 2,882.70 2,891.74 2,802.92 0 0 0
07/01/2022
2,882.70
 1,238,598 2,893.62 2,919.31 2,846.39 0 0 0
06/01/2022
2,893.62
 1,254,369 2,897.32 2,938.04 2,861.38 0 0 0
05/01/2022
2,897.32
 1,252,280 2,916.70 2,955.84 2,893.41 0 0 0
04/01/2022
2,916.70
 1,566,497 2,858 2,947.55 2,828.03 0 0 0
31/12/2021
2,858
 1,233,160 2,845.40 2,887.72 2,808.63 0 0 0
30/12/2021
2,845.40
 872,539 2,825.24 2,867.60 2,810.66 0 0 0
29/12/2021
2,825.24
 784,719 2,867.98 2,877.58 2,812.36 0 0 0
28/12/2021
2,867.98
 767,828 2,857.41 2,890.93 2,817.07 0 0 0
27/12/2021
2,857.41
 854,853 2,848.09 2,875.27 2,796.91 0 0 0
24/12/2021
2,848.09
 832,866 2,825.05 2,860.84 2,790.33 0 0 0
23/12/2021
2,825.05
 1,116,394 2,851.58 2,884.05 2,791.09 0 0 0
22/12/2021
2,851.58
 1,498,701 2,846.60 2,935.10 2,810.92 0 0 0
21/12/2021
2,846.60
 851,148 2,857.06 2,878.27 2,818.41 0 0 0
20/12/2021
2,857.06
 894,293 2,895.34 2,907.01 2,836.70 0 0 0
17/12/2021
2,895.34
 1,174,559 2,865.85 2,918.15 2,835.33 0 0 0
16/12/2021
2,865.85
 1,325,870 2,868.19 2,906.90 2,829.82 0 0 0
15/12/2021
2,868.19
 795,862 2,879.48 2,893.26 2,834.81 0 0 0
14/12/2021
2,879.48
 1,154,494 2,868.21 2,918.64 2,832.28 0 0 0
13/12/2021
2,868.21
 1,266,298 2,810.56 2,870.20 2,808.14 0 0 0
10/12/2021
2,810.56
 1,624,923 2,781.48 2,831.15 2,758.36 0 0 0
09/12/2021
2,781.48
 886,735 2,770.99 2,805.69 2,756.88 0 0 0
08/12/2021
2,770.99
 914,637 2,761.61 2,808.76 2,741.21 0 0 0
07/12/2021
2,761.61
 808,659 2,710.87 2,771.91 2,709.08 0 0 0
06/12/2021
2,710.87
 1,868,456 2,743.51 2,773.91 2,621.42 0 0 0
03/12/2021
2,743.51
 1,429,231 2,794.12 2,830.78 2,727.57 0 0 0
02/12/2021
2,794.12
 935,266 2,823.26 2,843.83 2,780.40 0 0 0
01/12/2021
2,823.26
 1,712,963 2,831.45 2,880.58 2,773.90 0 0 0
30/11/2021
2,831.45
 1,284,561 2,774.52 2,851.46 2,764.49 0 0 0
29/11/2021
2,774.52
 2,071,646 2,813.48 2,845.21 2,734.66 0 0 0
26/11/2021
2,813.48
 1,125,930 2,885.87 2,900.83 2,805.70 0 0 0
25/11/2021
2,885.87
 877,633 2,856.07 2,893.65 2,828.23 0 0 0
24/11/2021
2,856.07
 1,275,472 2,820.85 2,860.05 2,792.33 0 0 0
23/11/2021
2,820.85
 1,649,069 2,775.21 2,865.27 2,738.19 0 0 0
22/11/2021
2,775.21
 1,400,770 2,817.60 2,840.01 2,764.13 0 0 0
19/11/2021
2,817.60
 1,492,144 2,823.75 2,877.06 2,738.36 0 0 0
18/11/2021
2,823.75
 1,714,110 2,806.46 2,877.61 2,779.07 0 0 0
17/11/2021
2,806.46
 1,085,500 2,798.86 2,811.05 2,756.76 0 0 0
16/11/2021
2,798.86
 1,579,797 2,818.97 2,843.30 2,747.54 0 0 0
15/11/2021
2,818.97
 2,285,956 2,734.32 2,829.53 2,733.07 0 0 0
12/11/2021
2,734.32
 1,301,662 2,715.17 2,746 2,676.84 0 0 0
11/11/2021
2,715.17
 3,335,973 2,669.25 2,745.32 2,635.96 0 0 0
10/11/2021
2,669.25
 1,000,373 2,625.38 2,677.30 2,605.31 0 0 0
09/11/2021
2,625.38
 1,082,746 2,643.21 2,660.18 2,604.22 0 0 0
08/11/2021
2,643.21
 1,250,029 2,626.70 2,670.25 2,616.15 0 0 0
05/11/2021
2,626.70
 1,715,954 2,567.64 2,643.93 2,565.53 0 0 0
04/11/2021
2,567.64
 1,168,732 2,541.87 2,590.31 2,515.41 0 0 0
03/11/2021
2,541.87
 1,749,305 2,574.59 2,599.59 2,517.22 0 0 0
02/11/2021
2,574.59
 1,137,869 2,584.75 2,602.56 2,549.49 0 0 0
01/11/2021
2,584.75
 1,526,651 2,602.56 2,622.16 2,557.09 0 0 0
29/10/2021
2,602.56
 1,358,607 2,600.31 2,621.59 2,577.36 0 0 0
28/10/2021
2,600.31
 1,479,852 2,583.79 2,620.02 2,526.38 0 0 0
27/10/2021
2,583.79
 2,312,547 2,505.65 2,602.27 2,502.21 0 0 0
26/10/2021
2,505.65
 875,735 2,510.34 2,516.37 2,474.82 0 0 0
25/10/2021
2,510.34
 1,042,049 2,499.53 2,549.95 2,475.67 0 0 0
22/10/2021
2,499.53
 1,267,860 2,467.40 2,513.55 2,463.96 0 0 0
21/10/2021
2,467.40
 1,207,926 2,492.48 2,516.10 2,454.94 0 0 0
20/10/2021
2,492.48
 1,325,063 2,502.57 2,525.06 2,468.78 0 0 0
19/10/2021
2,502.57
 965,006 2,515.50 2,525.75 2,485.76 0 0 0
18/10/2021
2,515.50
 1,174,818 2,541.97 2,556.25 2,512.89 0 0 0
15/10/2021
2,541.97
 939,779 2,560.13 2,574.11 2,531.13 0 0 0
14/10/2021
2,560.13
 1,493,464 2,563.01 2,586.82 2,532.96 0 0 0
13/10/2021
2,563.01
 1,489,739 2,537.41 2,574.43 2,531.35 0 0 0
12/10/2021
2,537.41
 1,726,591 2,500.82 2,555.28 2,491.71 0 0 0
11/10/2021
2,500.82
 1,497,700 2,491.85 2,511.22 2,466.19 0 0 0
08/10/2021
2,491.85
 1,283,719 2,485.70 2,513.89 2,465.98 0 0 0
07/10/2021
2,485.70
 980,103 2,483.13 2,493.97 2,464.29 0 0 0
06/10/2021
2,483.13
 1,404,991 2,448.50 2,513.19 2,441.32 0 0 0
05/10/2021
2,448.50
 966,972 2,432.11 2,457.33 2,407.03 0 0 0
04/10/2021
2,432.11
 1,665,559 2,436.61 2,441.37 2,386.53 0 0 0
01/10/2021
2,436.61
 1,107,749 2,464.12 2,466.96 2,429.50 0 0 0
30/09/2021
2,464.12
 1,353,226 2,452.90 2,485.22 2,435.22 0 0 0
29/09/2021
2,452.90
 1,045,171 2,434.90 2,472.88 2,425.72 0 0 0
28/09/2021
2,434.90
 1,214,696 2,416.25 2,440.68 2,380.67 0 0 0
27/09/2021
2,416.25
 2,795,817 2,501.74 2,509.43 2,411.50 0 0 0
24/09/2021
2,501.74
 1,245,809 2,531.08 2,569.31 2,494.06 0 0 0
23/09/2021
2,531.08
 2,163,889 2,429.37 2,570.18 2,427.76 0 0 0
22/09/2021
2,429.37
 1,197,331 2,394.41 2,446.57 2,391.95 0 0 0
21/09/2021
2,394.41
 1,579,018 2,381.76 2,426.96 2,343.10 0 0 0
20/09/2021
2,381.76
 1,500,276 2,386.05 2,456.31 2,354.90 0 0 0
17/09/2021
2,386.05
 1,173,254 2,391.16 2,411.05 2,368.31 0 0 0
16/09/2021
2,391.16
 1,149,302 2,408.45 2,414.45 2,374.80 0 0 0
15/09/2021
2,408.45
 934,614 2,405.24 2,421.50 2,372.35 0 0 0
14/09/2021
2,405.24
 1,439,937 2,409.77 2,422.33 2,363.28 0 0 0
13/09/2021
2,409.77
 2,743,142 2,328.24 2,434.78 2,309.26 0 0 0
10/09/2021
2,328.24
 1,096,357 2,329.23 2,343.04 2,296.33 0 0 0
09/09/2021
2,329.23
 2,079,140 2,202.75 2,331.94 2,202.02 0 0 0
08/09/2021
2,202.75
 1,081,653 2,185.91 2,211.47 2,174.59 0 0 0
07/09/2021
2,185.91
 1,454,320 2,222.03 2,230.23 2,177.58 0 0 0
06/09/2021
2,222.03
 1,370,279 2,199.37 2,230.81 2,198.73 0 0 0
01/09/2021
2,199.37
 1,274,951 2,200.90 2,215.94 2,163.38 0 0 0
31/08/2021
2,200.90
 1,590,446 2,195.47 2,214.54 2,178.70 0 0 0
30/08/2021
2,195.47
 1,853,897 2,160.01 2,226.52 2,159.86 0 0 0
27/08/2021
2,160.01
 1,368,958 2,129.11 2,164.51 2,119.31 0 0 0
26/08/2021
2,129.11
 1,105,857 2,122.55 2,164.46 2,109.58 0 0 0
25/08/2021
2,122.55
 790,531 2,111.35 2,152.41 2,093.37 0 0 0
24/08/2021
2,111.35
 1,388,231 2,095.77 2,144.01 2,080.74 0 0 0
23/08/2021
2,095.77
 2,550,487 2,166.05 2,183.62 2,091.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |