Chăm sóc sức khỏe (^cssk)

3,579.73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,927.08
 168,618 1,945.21 1,957.93 1,915.20 0 0 0
18/01/2022
1,945.21
 249,587 1,976.19 1,983.26 1,907.38 0 0 0
17/01/2022
1,976.19
 146,564 1,985.43 2,001.56 1,954.85 0 0 0
14/01/2022
1,985.43
 335,951 1,946.87 1,992.84 1,913.87 0 0 0
13/01/2022
1,946.87
 424,995 1,955.28 2,004.24 1,926.06 0 0 0
12/01/2022
1,955.28
 684,717 1,999.08 2,017.83 1,934.71 0 0 0
11/01/2022
1,999.08
 666,931 2,033.62 2,037.84 1,958.95 0 0 0
10/01/2022
2,033.62
 597,528 2,088.68 2,099.14 2,025.67 0 0 0
07/01/2022
2,088.68
 483,923 2,143.25 2,160.93 2,079.02 0 0 0
06/01/2022
2,143.25
 608,285 2,086.63 2,165.28 2,072.78 0 0 0
05/01/2022
2,086.63
 525,091 2,083.11 2,106.19 2,064.70 0 0 0
04/01/2022
2,083.11
 354,558 2,065.95 2,105.15 2,044.39 0 0 0
31/12/2021
2,065.95
 433,293 2,078.75 2,111.64 2,051.14 0 0 0
30/12/2021
2,078.75
 382,988 2,076.50 2,110.25 2,018.02 0 0 0
29/12/2021
2,076.50
 634,909 2,084.05 2,120.81 2,040.29 0 0 0
28/12/2021
2,084.05
 775,546 2,065.38 2,129.49 2,046.98 0 0 0
27/12/2021
2,065.38
 256,908 2,076.10 2,092.72 2,028.72 0 0 0
24/12/2021
2,076.10
 413,962 2,117.14 2,134.14 2,061.35 0 0 0
23/12/2021
2,117.14
 687,130 2,160.39 2,180.01 2,090.27 0 0 0
22/12/2021
2,160.39
 447,907 2,182.42 2,202.95 2,118.10 0 0 0
21/12/2021
2,182.42
 644,466 2,165.60 2,211.57 2,143.51 0 0 0
20/12/2021
2,165.60
 511,893 2,161.79 2,213.36 2,121.22 0 0 0
17/12/2021
2,161.79
 626,730 2,184.39 2,218.99 2,117.58 0 0 0
16/12/2021
2,184.39
 493,693 2,221.60 2,271.24 2,152.58 0 0 0
15/12/2021
2,221.60
 678,351 2,185.04 2,256.33 2,168.22 0 0 0
14/12/2021
2,185.04
 326,922 2,178.39 2,248.07 2,160.74 0 0 0
13/12/2021
2,178.39
 344,518 2,122.45 2,192.60 2,084.63 0 0 0
10/12/2021
2,122.45
 231,787 2,139.63 2,151.32 2,084.76 0 0 0
09/12/2021
2,139.63
 175,846 2,121.29 2,185.02 2,108.83 0 0 0
08/12/2021
2,121.29
 218,725 2,114.67 2,145.51 2,091.41 0 0 0
07/12/2021
2,114.67
 216,927 2,075.25 2,127.95 2,052.90 0 0 0
06/12/2021
2,075.25
 343,603 2,088.82 2,115.04 2,028.64 0 0 0
03/12/2021
2,088.82
 485,309 2,071.83 2,133.49 2,031.33 0 0 0
02/12/2021
2,071.83
 405,170 2,026.21 2,096.33 2,008.92 0 0 0
01/12/2021
2,026.21
 408,470 2,030.75 2,055.17 1,986.09 0 0 0
30/11/2021
2,030.75
 343,675 2,034.37 2,086.81 2,007.83 0 0 0
29/11/2021
2,034.37
 425,075 1,970.04 2,052.27 1,948.40 0 0 0
26/11/2021
1,970.04
 360,774 1,975.92 1,997.05 1,942.31 0 0 0
25/11/2021
1,975.92
 327,336 1,966.74 1,996.33 1,942.57 0 0 0
24/11/2021
1,966.74
 369,863 1,930.85 1,989.12 1,923.08 0 0 0
23/11/2021
1,930.85
 430,700 1,935.26 1,967.33 1,890.07 0 0 0
22/11/2021
1,935.26
 692,454 1,953.98 1,980.97 1,909.42 0 0 0
19/11/2021
1,953.98
 659,947 1,981.86 2,000.39 1,925.13 0 0 0
18/11/2021
1,981.86
 565,654 1,979.81 2,005.44 1,947.18 0 0 0
17/11/2021
1,979.81
 466,035 1,980.60 1,998.93 1,955.79 0 0 0
16/11/2021
1,980.60
 498,898 1,992.18 2,001.92 1,957.42 0 0 0
15/11/2021
1,992.18
 713,607 1,965.97 2,012.78 1,956.11 0 0 0
12/11/2021
1,965.97
 769,317 1,949.98 1,978.26 1,922.95 0 0 0
11/11/2021
1,949.98
 529,046 1,949.61 1,969.89 1,916.62 0 0 0
10/11/2021
1,949.61
 448,703 1,941.33 1,965.87 1,926.95 0 0 0
09/11/2021
1,941.33
 542,026 1,923.71 1,954.85 1,911.22 0 0 0
08/11/2021
1,923.71
 378,854 1,919.65 1,948.89 1,904.37 0 0 0
05/11/2021
1,919.65
 298,438 1,914 1,941.01 1,902.24 0 0 0
04/11/2021
1,914
 294,108 1,908.75 1,932.76 1,883.34 0 0 0
03/11/2021
1,908.75
 592,654 1,948.92 1,977.31 1,892.32 0 0 0
02/11/2021
1,948.92
 703,845 1,912.48 1,973.79 1,899.95 0 0 0
01/11/2021
1,912.48
 452,165 1,923.54 1,947.91 1,901.20 0 0 0
29/10/2021
1,923.54
 485,665 1,914.28 1,942.28 1,888.70 0 0 0
28/10/2021
1,914.28
 421,181 1,887.91 1,938.44 1,876.57 0 0 0
27/10/2021
1,887.91
 482,588 1,882.04 1,904.65 1,869.89 0 0 0
26/10/2021
1,882.04
 523,009 1,869.38 1,891.26 1,851.05 0 0 0
25/10/2021
1,869.38
 313,426 1,863.18 1,885.08 1,853.69 0 0 0
22/10/2021
1,863.18
 415,619 1,868.74 1,886.25 1,850.75 0 0 0
21/10/2021
1,868.74
 607,866 1,862.20 1,880.18 1,845.03 0 0 0
20/10/2021
1,862.20
 539,435 1,870.33 1,885.10 1,843.49 0 0 0
19/10/2021
1,870.33
 632,835 1,863.74 1,885 1,845.90 0 0 0
18/10/2021
1,863.74
 817,875 1,846.33 1,872.14 1,831.27 0 0 0
15/10/2021
1,846.33
 261,800 1,854.69 1,871.91 1,834.19 0 0 0
14/10/2021
1,854.69
 333,653 1,863.02 1,872.26 1,837.16 0 0 0
13/10/2021
1,863.02
 357,061 1,853.98 1,879.36 1,840.46 0 0 0
12/10/2021
1,853.98
 319,287 1,851.97 1,869.63 1,833.15 0 0 0
11/10/2021
1,851.97
 305,928 1,854.53 1,872.11 1,833.85 0 0 0
08/10/2021
1,854.53
 246,772 1,850.18 1,861.50 1,832.60 0 0 0
07/10/2021
1,850.18
 205,759 1,847.03 1,857.23 1,833.63 0 0 0
06/10/2021
1,847.03
 404,638 1,844.72 1,859.36 1,824.04 0 0 0
05/10/2021
1,844.72
 1,245,603 1,860.54 1,869.59 1,823.86 0 0 0
04/10/2021
1,860.54
 372,513 1,857.33 1,871.87 1,831.54 0 0 0
01/10/2021
1,857.33
 361,341 1,860.10 1,867.18 1,826.88 0 0 0
30/09/2021
1,860.10
 280,151 1,844.75 1,879.87 1,832.09 0 0 0
29/09/2021
1,844.75
 311,608 1,842.81 1,864.40 1,828.93 0 0 0
28/09/2021
1,842.81
 328,340 1,854.48 1,866.52 1,806.46 0 0 0
27/09/2021
1,854.48
 462,492 1,901.38 1,910.94 1,838.17 0 0 0
24/09/2021
1,901.38
 379,283 1,934.46 1,954.01 1,891.82 0 0 0
23/09/2021
1,934.46
 464,464 1,911.36 1,970.83 1,897.35 0 0 0
22/09/2021
1,911.36
 337,283 1,880.62 1,915.90 1,867.93 0 0 0
21/09/2021
1,880.62
 631,977 1,901.43 1,911.27 1,853.07 0 0 0
20/09/2021
1,901.43
 440,087 1,921.57 1,937.55 1,885.83 0 0 0
17/09/2021
1,921.57
 367,337 1,908.40 1,941.61 1,866.07 0 0 0
16/09/2021
1,908.40
 484,854 1,925.05 1,951.96 1,886.24 0 0 0
15/09/2021
1,925.05
 574,421 1,922.53 1,943.90 1,881.71 0 0 0
14/09/2021
1,922.53
 1,016,724 1,943.44 1,993.84 1,901.75 0 0 0
13/09/2021
1,943.44
 714,053 1,968.37 1,995.37 1,916.44 0 0 0
10/09/2021
1,968.37
 410,017 1,969.72 2,003.08 1,942.62 0 0 0
09/09/2021
1,969.72
 1,251,862 1,989.62 2,001.05 1,935.71 0 0 0
08/09/2021
1,989.62
 580,415 2,017.86 2,047.37 1,957.80 0 0 0
07/09/2021
2,017.86
 637,557 2,036.21 2,064.10 1,954.72 0 0 0
06/09/2021
2,036.21
 468,954 2,063.16 2,093.21 1,995.65 0 0 0
01/09/2021
2,063.16
 502,712 2,105.72 2,116.37 2,025.45 0 0 0
31/08/2021
2,105.72
 468,289 2,093.76 2,180.81 2,063.97 0 0 0
30/08/2021
2,093.76
 456,689 1,985.54 2,108.30 1,985.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |