Nhóm Dầu Khí (^daukhi)

646.11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
709.69
 2,819,319 710.95 725.71 702.72 0 0 0
18/01/2022
710.95
 3,883,415 717.63 724.06 691.81 0 0 0
17/01/2022
717.63
 3,816,275 705.27 732.13 703.23 0 0 0
14/01/2022
705.27
 2,230,796 702.19 711.86 691.93 0 0 0
13/01/2022
702.19
 3,593,296 717.94 735.96 699.52 0 0 0
12/01/2022
717.94
 4,731,125 692.64 728.04 689.79 0 0 0
11/01/2022
692.64
 2,663,910 691.85 704.02 685.93 0 0 0
10/01/2022
691.85
 4,892,254 723.82 726.38 690.38 0 0 0
07/01/2022
723.82
 4,407,250 706.68 734.73 705.01 0 0 0
06/01/2022
706.68
 4,003,925 710.61 717.21 698.96 0 0 0
05/01/2022
710.61
 4,236,517 700.92 720.26 698.07 0 0 0
04/01/2022
700.92
 5,627,654 668.99 703.74 668.10 0 0 0
31/12/2021
668.99
 2,683,880 673.57 679.18 665.44 0 0 0
30/12/2021
673.57
 2,514,875 672.98 684.95 672.09 0 0 0
29/12/2021
672.98
 2,423,321 676.04 683.84 669.40 0 0 0
28/12/2021
676.04
 3,964,679 668.96 684.92 667.06 0 0 0
27/12/2021
668.96
 2,507,936 663.61 676.92 642.75 0 0 0
24/12/2021
663.61
 2,557,480 660.04 674.54 658.50 0 0 0
23/12/2021
660.04
 6,461,326 652.22 675.36 645.28 0 0 0
22/12/2021
652.22
 2,136,818 650.34 665.95 645.60 0 0 0
21/12/2021
650.34
 2,414,977 656.98 663.90 645.01 0 0 0
20/12/2021
656.98
 3,047,696 674.33 674.85 652.32 0 0 0
17/12/2021
674.33
 3,363,037 671.97 683.06 646.50 0 0 0
16/12/2021
671.97
 2,561,643 663.87 678.79 660.22 0 0 0
15/12/2021
663.87
 2,574,233 669.04 673.13 656.75 0 0 0
14/12/2021
669.04
 2,413,686 667.81 675.62 657.62 0 0 0
13/12/2021
667.81
 2,458,854 658.46 675.03 658.20 0 0 0
10/12/2021
658.46
 2,476,887 670.61 688.37 655.06 0 0 0
09/12/2021
670.61
 2,801,990 664.34 678.11 657.98 0 0 0
08/12/2021
664.34
 2,830,788 657.57 675.92 656.14 0 0 0
07/12/2021
657.57
 3,832,977 626.95 658.73 626.83 0 0 0
06/12/2021
626.95
 3,185,503 649.81 655.20 618.85 0 0 0
03/12/2021
649.81
 2,806,040 667.17 672.25 634.99 0 0 0
02/12/2021
667.17
 2,499,146 664.90 675.58 658.82 0 0 0
01/12/2021
664.90
 2,935,841 660.55 671.77 652.61 0 0 0
30/11/2021
660.55
 4,179,547 662.33 684 652.68 0 0 0
29/11/2021
662.33
 4,874,130 679.34 679.34 645.32 0 0 0
26/11/2021
679.34
 4,777,743 695.96 698.22 675.83 0 0 0
25/11/2021
695.96
 2,804,625 689.50 705.76 686.92 0 0 0
24/11/2021
689.50
 3,243,469 693.86 710.72 685.84 0 0 0
23/11/2021
693.86
 3,002,947 673.17 698.75 671.23 0 0 0
22/11/2021
673.17
 5,333,213 705.59 706.63 669.25 0 0 0
19/11/2021
705.59
 11,087,251 748.43 751.49 694.43 0 0 0
18/11/2021
748.43
 7,383,949 773.60 774.68 747.04 0 0 0
17/11/2021
773.60
 4,192,696 762.72 781.86 759.33 0 0 0
16/11/2021
762.72
 3,745,311 771.61 782 758.19 0 0 0
15/11/2021
771.61
 7,408,481 772.05 784.41 751.46 0 0 0
12/11/2021
772.05
 4,591,012 776.61 785.49 759.14 0 0 0
11/11/2021
776.61
 5,216,617 783.62 797.66 765.42 0 0 0
10/11/2021
783.62
 7,333,484 762.23 794.44 761.23 0 0 0
09/11/2021
762.23
 4,589,177 774.19 782.17 756.07 0 0 0
08/11/2021
774.19
 3,450,980 768.01 782.49 735.45 0 0 0
05/11/2021
768.01
 4,691,984 742.93 777.11 738.34 0 0 0
04/11/2021
742.93
 5,067,802 756.18 765.41 739.24 0 0 0
03/11/2021
756.18
 5,023,778 773.14 780.49 750.21 0 0 0
02/11/2021
773.14
 5,097,832 765.15 780.59 759.71 0 0 0
01/11/2021
765.15
 5,365,194 780.22 795.79 744.88 0 0 0
29/10/2021
780.22
 4,405,358 781.71 795.12 766.13 0 0 0
28/10/2021
781.71
 5,060,349 773.71 797.84 758.59 0 0 0
27/10/2021
773.71
 7,910,973 734.54 775.58 734.38 0 0 0
26/10/2021
734.54
 4,100,566 725.89 743.66 723.06 0 0 0
25/10/2021
725.89
 4,363,716 721.30 744.37 719.54 0 0 0
22/10/2021
721.30
 5,217,415 723.65 732.91 712.66 0 0 0
21/10/2021
723.65
 4,474,156 732.30 740.89 719.82 0 0 0
20/10/2021
732.30
 4,906,925 736.60 743.18 712.55 0 0 0
19/10/2021
736.60
 3,551,639 742.63 749.69 729.09 0 0 0
18/10/2021
742.63
 7,227,643 718.74 757.34 718.61 0 0 0
15/10/2021
718.74
 4,641,831 715.33 726.34 712.83 0 0 0
14/10/2021
715.33
 4,488,819 712.98 730.54 710.36 0 0 0
13/10/2021
712.98
 4,182,887 720.38 723.57 707.59 0 0 0
12/10/2021
720.38
 8,173,663 715.77 732.68 705.52 0 0 0
11/10/2021
715.77
 5,398,299 709.05 721.35 700.54 0 0 0
08/10/2021
709.05
 4,783,295 701 717.03 693.83 0 0 0
07/10/2021
701
 6,714,990 714.39 716.31 690.86 0 0 0
06/10/2021
714.39
 4,913,199 697.48 719.81 693.82 0 0 0
05/10/2021
697.48
 5,735,277 675.37 704.64 673.76 0 0 0
04/10/2021
675.37
 9,030,139 667.57 707.12 665.60 0 0 0
01/10/2021
667.57
 8,643,114 641.83 672.21 633.61 0 0 0
30/09/2021
641.83
 4,624,324 640.02 647.73 632.69 0 0 0
29/09/2021
640.02
 5,102,358 633.89 650.66 628.60 0 0 0
28/09/2021
633.89
 10,049,921 601.47 638.46 600.35 0 0 0
27/09/2021
601.47
 4,726,823 608.68 621.60 601.15 0 0 0
24/09/2021
608.68
 3,704,334 608.45 621.79 604.08 0 0 0
23/09/2021
608.45
 3,546,362 600.19 619.59 598.07 0 0 0
22/09/2021
600.19
 2,945,991 595.57 607.73 591.11 0 0 0
21/09/2021
595.57
 4,874,230 594.62 599.91 579.33 0 0 0
20/09/2021
594.62
 6,414,205 613.24 617.02 594.25 0 0 0
17/09/2021
613.24
 3,483,487 615.36 620.55 610.28 0 0 0
16/09/2021
615.36
 3,221,223 612.14 623.13 609.09 0 0 0
15/09/2021
612.14
 6,263,273 594.01 616.86 590.41 0 0 0
14/09/2021
594.01
 2,463,196 594.67 617.44 591.78 0 0 0
13/09/2021
594.67
 4,821,370 590.56 602.67 589.71 0 0 0
10/09/2021
590.56
 1,897,248 591.75 596.79 588.57 0 0 0
09/09/2021
591.75
 2,065,569 582.53 595.63 582.29 0 0 0
08/09/2021
582.53
 2,876,817 591.40 593.83 580.85 0 0 0
07/09/2021
591.40
 3,067,148 604.22 606.41 589.71 0 0 0
06/09/2021
604.22
 4,045,732 594.51 608.73 592.06 0 0 0
01/09/2021
594.51
 2,640,066 595.01 599.20 589.37 0 0 0
31/08/2021
595.01
 3,731,425 585.67 598.21 584.66 0 0 0
30/08/2021
585.67
 2,536,870 578.72 591.83 578.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |