Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,518.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,362.91
 68,239 1,395.08 1,409.13 1,356.10 0 0 0
18/01/2022
1,395.08
 280,971 1,405.20 1,425.32 1,358 0 0 0
17/01/2022
1,405.20
 94,877 1,415.66 1,438.49 1,380.82 0 0 0
14/01/2022
1,415.66
 95,053 1,398.13 1,427.99 1,380.08 0 0 0
13/01/2022
1,398.13
 195,861 1,412.93 1,444.08 1,368.58 0 0 0
12/01/2022
1,412.93
 279,155 1,418.46 1,440.67 1,369.93 0 0 0
11/01/2022
1,418.46
 149,674 1,444.88 1,462.24 1,407.71 0 0 0
10/01/2022
1,444.88
 213,706 1,483.34 1,496.16 1,429.86 0 0 0
07/01/2022
1,483.34
 203,987 1,479.56 1,498.96 1,462.74 0 0 0
06/01/2022
1,479.56
 230,575 1,490.09 1,515.33 1,457.70 0 0 0
05/01/2022
1,490.09
 207,353 1,497.68 1,509.13 1,475.84 0 0 0
04/01/2022
1,497.68
 205,788 1,494.32 1,512.67 1,467.37 0 0 0
31/12/2021
1,494.32
 157,526 1,501.93 1,519.32 1,466.88 0 0 0
30/12/2021
1,501.93
 173,238 1,506.93 1,519.75 1,466.26 0 0 0
29/12/2021
1,506.93
 225,323 1,509.54 1,534.96 1,485.03 0 0 0
28/12/2021
1,509.54
 174,353 1,519.90 1,540.93 1,491.13 0 0 0
27/12/2021
1,519.90
 666,470 1,497.45 1,540.38 1,474.24 0 0 0
24/12/2021
1,497.45
 158,735 1,485.19 1,521.20 1,471.39 0 0 0
23/12/2021
1,485.19
 227,400 1,466.40 1,502.82 1,440.47 0 0 0
22/12/2021
1,466.40
 232,526 1,462.14 1,492.76 1,442.22 0 0 0
21/12/2021
1,462.14
 102,698 1,490.58 1,494.04 1,449.27 0 0 0
20/12/2021
1,490.58
 153,777 1,504 1,508.17 1,452.97 0 0 0
17/12/2021
1,504
 155,724 1,521.92 1,544.13 1,498.60 0 0 0
16/12/2021
1,521.92
 238,408 1,507.80 1,535.14 1,481.58 0 0 0
15/12/2021
1,507.80
 96,097 1,505.05 1,525.86 1,470.64 0 0 0
14/12/2021
1,505.05
 120,081 1,489.46 1,526.49 1,465.44 0 0 0
13/12/2021
1,489.46
 434,199 1,446.50 1,505.94 1,415.21 0 0 0
10/12/2021
1,446.50
 138,470 1,447.29 1,488.40 1,418.19 0 0 0
09/12/2021
1,447.29
 64,090 1,465.45 1,481.79 1,421.88 0 0 0
08/12/2021
1,465.45
 131,885 1,492.31 1,502.34 1,450.06 0 0 0
07/12/2021
1,492.31
 114,942 1,504.63 1,537.40 1,463.65 0 0 0
06/12/2021
1,504.63
 249,190 1,554.96 1,585.22 1,493.06 0 0 0
03/12/2021
1,554.96
 199,172 1,578.04 1,620.62 1,520.39 0 0 0
02/12/2021
1,578.04
 267,945 1,591 1,620.26 1,537.12 0 0 0
01/12/2021
1,591
 165,113 1,627.91 1,641.58 1,561.90 0 0 0
30/11/2021
1,627.91
 178,819 1,667.40 1,683.90 1,605.56 0 0 0
29/11/2021
1,667.40
 188,130 1,666.01 1,704.55 1,585.85 0 0 0
26/11/2021
1,666.01
 146,297 1,655.67 1,698.97 1,630.75 0 0 0
25/11/2021
1,655.67
 205,692 1,608.53 1,665.49 1,592.14 0 0 0
24/11/2021
1,608.53
 168,017 1,583.23 1,620.03 1,566.71 0 0 0
23/11/2021
1,583.23
 185,057 1,592 1,615.55 1,535.40 0 0 0
22/11/2021
1,592
 346,713 1,674.68 1,684.42 1,585.95 0 0 0
19/11/2021
1,674.68
 334,819 1,722.99 1,763.81 1,659.27 0 0 0
18/11/2021
1,722.99
 222,320 1,681.85 1,740.17 1,671.76 0 0 0
17/11/2021
1,681.85
 219,913 1,671.50 1,717.41 1,633.88 0 0 0
16/11/2021
1,671.50
 219,201 1,681.55 1,724.26 1,638.72 0 0 0
15/11/2021
1,681.55
 193,764 1,646.59 1,700.52 1,626.73 0 0 0
12/11/2021
1,646.59
 220,127 1,624.86 1,668.36 1,565.83 0 0 0
11/11/2021
1,624.86
 459,855 1,563.15 1,638.49 1,546.44 0 0 0
10/11/2021
1,563.15
 240,051 1,533.03 1,572.27 1,519.36 0 0 0
09/11/2021
1,533.03
 202,823 1,505.78 1,541.16 1,489.73 0 0 0
08/11/2021
1,505.78
 355,794 1,466.73 1,514.49 1,459.47 0 0 0
05/11/2021
1,466.73
 254,509 1,436.17 1,471.77 1,415.21 0 0 0
04/11/2021
1,436.17
 254,306 1,406.50 1,441.40 1,382.52 0 0 0
03/11/2021
1,406.50
 429,115 1,429.20 1,445.21 1,397.58 0 0 0
02/11/2021
1,429.20
 348,875 1,400.75 1,436.45 1,388.11 0 0 0
01/11/2021
1,400.75
 342,877 1,382.04 1,411.36 1,367.59 0 0 0
29/10/2021
1,382.04
 325,951 1,399.23 1,417.20 1,365.37 0 0 0
28/10/2021
1,399.23
 337,206 1,371.61 1,406.63 1,359.21 0 0 0
27/10/2021
1,371.61
 318,353 1,343.04 1,383.61 1,339.32 0 0 0
26/10/2021
1,343.04
 680,990 1,298.92 1,345.70 1,282.90 0 0 0
25/10/2021
1,298.92
 194,112 1,290.86 1,313.17 1,286.27 0 0 0
22/10/2021
1,290.86
 249,442 1,273.61 1,305.58 1,258.68 0 0 0
21/10/2021
1,273.61
 116,606 1,283.90 1,301.69 1,251.15 0 0 0
20/10/2021
1,283.90
 155,717 1,273.87 1,297.53 1,264.61 0 0 0
19/10/2021
1,273.87
 243,464 1,266.58 1,283.61 1,247.40 0 0 0
18/10/2021
1,266.58
 204,202 1,268.82 1,286.06 1,251.47 0 0 0
15/10/2021
1,268.82
 195,557 1,267.80 1,289.11 1,254.88 0 0 0
14/10/2021
1,267.80
 221,736 1,266.87 1,286.65 1,249.06 0 0 0
13/10/2021
1,266.87
 166,959 1,273.70 1,287.54 1,253.33 0 0 0
12/10/2021
1,273.70
 163,064 1,277.03 1,290.01 1,252.56 0 0 0
11/10/2021
1,277.03
 212,227 1,271.40 1,297.85 1,262.49 0 0 0
08/10/2021
1,271.40
 191,442 1,269.50 1,290.82 1,249.52 0 0 0
07/10/2021
1,269.50
 425,388 1,264.21 1,298.10 1,239.88 0 0 0
06/10/2021
1,264.21
 339,869 1,255.25 1,279.96 1,235.30 0 0 0
05/10/2021
1,255.25
 184,852 1,241.15 1,270.08 1,239.25 0 0 0
04/10/2021
1,241.15
 405,556 1,230.59 1,261.54 1,211.59 0 0 0
01/10/2021
1,230.59
 141,229 1,232.63 1,243.64 1,213.03 0 0 0
30/09/2021
1,232.63
 158,042 1,226.73 1,245.72 1,205.50 0 0 0
29/09/2021
1,226.73
 165,605 1,210.79 1,243.26 1,179.41 0 0 0
28/09/2021
1,210.79
 146,213 1,188.65 1,211.56 1,173.33 0 0 0
27/09/2021
1,188.65
 139,694 1,210.67 1,221.12 1,178.26 0 0 0
24/09/2021
1,210.67
 224,177 1,210.58 1,234.17 1,192.60 0 0 0
23/09/2021
1,210.58
 164,162 1,209.66 1,254.17 1,202.17 0 0 0
22/09/2021
1,209.66
 182,765 1,195.34 1,224.32 1,177.27 0 0 0
21/09/2021
1,195.34
 449,489 1,204.02 1,214.44 1,177.26 0 0 0
20/09/2021
1,204.02
 379,507 1,231.66 1,239 1,196.76 0 0 0
17/09/2021
1,231.66
 189,219 1,235.46 1,245.48 1,222.10 0 0 0
16/09/2021
1,235.46
 300,961 1,232.05 1,246.55 1,221.93 0 0 0
15/09/2021
1,232.05
 485,821 1,222.70 1,245.83 1,208.09 0 0 0
14/09/2021
1,222.70
 221,261 1,223.73 1,236.92 1,209.48 0 0 0
13/09/2021
1,223.73
 340,718 1,205.53 1,234.25 1,194.62 0 0 0
10/09/2021
1,205.53
 158,726 1,209.25 1,218.41 1,190.16 0 0 0
09/09/2021
1,209.25
 278,019 1,201.50 1,219.71 1,185.03 0 0 0
08/09/2021
1,201.50
 227,950 1,199.47 1,215.90 1,174.02 0 0 0
07/09/2021
1,199.47
 381,828 1,192.68 1,219.18 1,177.35 0 0 0
06/09/2021
1,192.68
 494,623 1,179.18 1,212.87 1,166.81 0 0 0
01/09/2021
1,179.18
 389,638 1,160.94 1,181.04 1,147.11 0 0 0
31/08/2021
1,160.94
 462,159 1,172.37 1,182.05 1,154.16 0 0 0
30/08/2021
1,172.37
 379,023 1,156.85 1,176.91 1,152.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |