Hệ sinh thái Gelex (^gelex)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,162.98
 5,255,058 1,164.15 1,198.03 1,129.29 0 0 0
18/01/2022
1,164.15
 7,356,419 1,239.19 1,239.53 1,144.18 0 0 0
17/01/2022
1,239.19
 5,947,271 1,313.27 1,336.69 1,231.36 0 0 0
14/01/2022
1,313.27
 11,352,317 1,268.73 1,325.64 1,202.83 0 0 0
13/01/2022
1,268.73
 6,094,751 1,353.68 1,377.11 1,264.04 0 0 0
12/01/2022
1,353.68
 9,343,367 1,419.31 1,428.94 1,319.66 0 0 0
11/01/2022
1,419.31
 8,696,658 1,423.33 1,466.64 1,387.38 0 0 0
10/01/2022
1,423.33
 8,118,494 1,454.79 1,514.72 1,416.54 0 0 0
07/01/2022
1,454.79
 9,430,034 1,380 1,469.03 1,372.90 0 0 0
06/01/2022
1,380
 10,133,547 1,349.89 1,397.63 1,319.83 0 0 0
05/01/2022
1,349.89
 9,771,644 1,357.13 1,404.57 1,345.94 0 0 0
04/01/2022
1,357.13
 7,831,564 1,299.03 1,363.13 1,295.05 0 0 0
31/12/2021
1,299.03
 7,245,545 1,270.74 1,322.11 1,259.04 0 0 0
30/12/2021
1,270.74
 3,261,321 1,229.51 1,277.45 1,223.37 0 0 0
29/12/2021
1,229.51
 4,004,169 1,271.81 1,281.41 1,223.75 0 0 0
28/12/2021
1,271.81
 5,062,980 1,263.01 1,306.86 1,251.77 0 0 0
27/12/2021
1,263.01
 3,881,804 1,231.85 1,275.09 1,210.19 0 0 0
24/12/2021
1,231.85
 5,173,707 1,194.25 1,251.76 1,163.19 0 0 0
23/12/2021
1,194.25
 6,657,058 1,255.01 1,270.86 1,189.56 0 0 0
22/12/2021
1,255.01
 6,529,798 1,315.08 1,328.22 1,250.45 0 0 0
21/12/2021
1,315.08
 5,882,664 1,339.84 1,355.08 1,294.07 0 0 0
20/12/2021
1,339.84
 5,725,861 1,384.37 1,398.27 1,320.50 0 0 0
17/12/2021
1,384.37
 6,775,213 1,361.27 1,408.16 1,337.62 0 0 0
16/12/2021
1,361.27
 5,174,353 1,339.19 1,384.12 1,318.07 0 0 0
15/12/2021
1,339.19
 4,959,191 1,378.28 1,391.69 1,329.41 0 0 0
14/12/2021
1,378.28
 7,105,854 1,372.03 1,418.68 1,337.07 0 0 0
13/12/2021
1,372.03
 5,169,647 1,317.44 1,385.15 1,313.17 0 0 0
10/12/2021
1,317.44
 5,345,196 1,312.27 1,346.71 1,281.12 0 0 0
09/12/2021
1,312.27
 4,317,886 1,276.06 1,323.01 1,266.12 0 0 0
08/12/2021
1,276.06
 4,402,527 1,283.42 1,325.19 1,252.81 0 0 0
07/12/2021
1,283.42
 7,152,587 1,248.76 1,300.44 1,208.64 0 0 0
06/12/2021
1,248.76
 5,555,139 1,302.83 1,323 1,239.67 0 0 0
03/12/2021
1,302.83
 10,375,499 1,349.62 1,378.25 1,285.49 0 0 0
02/12/2021
1,349.62
 5,288,831 1,370.94 1,394.44 1,339.27 0 0 0
01/12/2021
1,370.94
 5,344,915 1,380.58 1,420.11 1,346.31 0 0 0
30/11/2021
1,380.58
 7,988,826 1,333.66 1,402.32 1,315.42 0 0 0
29/11/2021
1,333.66
 6,918,478 1,301.43 1,350.59 1,256.94 0 0 0
26/11/2021
1,301.43
 7,337,570 1,337.09 1,364.93 1,273.75 0 0 0
25/11/2021
1,337.09
 7,364,862 1,295.90 1,350.27 1,266.70 0 0 0
24/11/2021
1,295.90
 6,263,606 1,293.85 1,340.43 1,261.11 0 0 0
23/11/2021
1,293.85
 7,316,446 1,343.08 1,357.02 1,271.08 0 0 0
22/11/2021
1,343.08
 7,937,659 1,413.55 1,431.03 1,332.57 0 0 0
19/11/2021
1,413.55
 8,669,321 1,361 1,444.02 1,298.14 0 0 0
18/11/2021
1,361
 5,686,700 1,315.29 1,381.76 1,303.76 0 0 0
17/11/2021
1,315.29
 6,041,478 1,287.23 1,329.52 1,256.47 0 0 0
16/11/2021
1,287.23
 5,770,352 1,288.29 1,314.27 1,246.80 0 0 0
15/11/2021
1,288.29
 7,805,863 1,257.99 1,322.06 1,225.07 0 0 0
12/11/2021
1,257.99
 6,632,034 1,248.57 1,284.10 1,201.70 0 0 0
11/11/2021
1,248.57
 6,440,144 1,260.06 1,289.05 1,222.93 0 0 0
10/11/2021
1,260.06
 6,565,574 1,218.06 1,264.75 1,185.60 0 0 0
09/11/2021
1,218.06
 8,631,626 1,187.85 1,241.62 1,172.36 0 0 0
08/11/2021
1,187.85
 7,116,999 1,112.21 1,189.86 1,108.96 0 0 0
05/11/2021
1,112.21
 6,588,720 1,056.16 1,125.70 1,056.16 0 0 0
04/11/2021
1,056.16
 7,395,533 996.18 1,058.37 987.43 0 0 0
03/11/2021
996.18
 8,067,466 1,043.26 1,062.81 991.98 0 0 0
02/11/2021
1,043.26
 6,163,119 1,003.62 1,057.06 997.93 0 0 0
01/11/2021
1,003.62
 5,718,842 993.57 1,022.31 982.97 0 0 0
29/10/2021
993.57
 6,544,639 962.67 1,005.41 952.92 0 0 0
28/10/2021
962.67
 5,649,335 921.23 970.39 921.23 0 0 0
27/10/2021
921.23
 4,163,376 901.88 929.24 896.21 0 0 0
26/10/2021
901.88
 2,615,145 903.09 909.16 882.10 0 0 0
25/10/2021
903.09
 5,200,128 889.59 926.05 870.14 0 0 0
22/10/2021
889.59
 4,144,730 861.83 894.18 857.85 0 0 0
21/10/2021
861.83
 2,205,196 857.15 868.18 850.51 0 0 0
20/10/2021
857.15
 2,735,607 860.76 869.44 842.86 0 0 0
19/10/2021
860.76
 2,640,139 859.53 873.99 845.88 0 0 0
18/10/2021
859.53
 3,069,645 850.81 871.68 843.31 0 0 0
15/10/2021
850.81
 3,396,413 836.82 862.80 830.15 0 0 0
14/10/2021
836.82
 3,276,621 818.25 845.47 816.45 0 0 0
13/10/2021
818.25
 1,659,813 814.38 831.41 806.81 0 0 0
12/10/2021
814.38
 3,980,414 834.03 848.31 802.98 0 0 0
11/10/2021
834.03
 1,780,413 832.56 842.39 827.60 0 0 0
08/10/2021
832.56
 2,374,971 840.95 851.03 828.92 0 0 0
07/10/2021
840.95
 2,587,363 826.32 846.97 822.37 0 0 0
06/10/2021
826.32
 2,021,390 825.27 841.13 819.43 0 0 0
05/10/2021
825.27
 2,073,436 805.14 831.18 804.81 0 0 0
04/10/2021
805.14
 1,853,162 806.40 817.66 798.16 0 0 0
01/10/2021
806.40
 1,889,593 805.90 818.70 795.09 0 0 0
30/09/2021
805.90
 1,404,633 800.30 818.10 797.40 0 0 0
29/09/2021
800.30
 1,723,551 801.91 812.39 787.09 0 0 0
28/09/2021
801.91
 2,379,315 786.99 802.74 775.67 0 0 0
27/09/2021
786.99
 3,060,674 812.76 820.40 786.66 0 0 0
24/09/2021
812.76
 2,068,353 819.99 829.40 809.27 0 0 0
23/09/2021
819.99
 2,673,067 823.63 848.12 810.06 0 0 0
22/09/2021
823.63
 3,045,822 805.34 827.99 802.64 0 0 0
21/09/2021
805.34
 3,710,111 807.93 816.21 789.65 0 0 0
20/09/2021
807.93
 4,255,546 813.05 833.42 802.92 0 0 0
17/09/2021
813.05
 2,752,483 804.55 825.38 800.66 0 0 0
16/09/2021
804.55
 3,014,385 796.61 815.46 793.30 0 0 0
15/09/2021
796.61
 2,775,113 792.23 807.13 783.70 0 0 0
14/09/2021
792.23
 4,560,541 800.12 812.84 788.64 0 0 0
13/09/2021
800.12
 4,856,824 826.61 832.68 798.52 0 0 0
10/09/2021
826.61
 3,373,472 836.76 844.83 822.04 0 0 0
09/09/2021
836.76
 5,898,323 817.25 851.21 814.69 0 0 0
08/09/2021
817.25
 4,172,568 807.51 828.28 799.91 0 0 0
07/09/2021
807.51
 6,450,329 823.62 841.06 796.47 0 0 0
06/09/2021
823.62
 7,912,755 797.44 837.47 796.56 0 0 0
01/09/2021
797.44
 5,289,775 787.44 810.03 782.90 0 0 0
31/08/2021
787.44
 7,394,550 780.98 806.92 772.46 0 0 0
30/08/2021
780.98
 4,995,235 770.48 797.71 769.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |