Hệ sinh thái Louis (^louis)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
708.59
 597,419 718.72 752.88 691.46 0 0 0
18/01/2022
718.72
 1,264,717 775.75 777.50 696.71 0 0 0
17/01/2022
775.75
 901,383 816.76 828.48 773.17 0 0 0
14/01/2022
816.76
 881,892 832.63 836.30 792.10 0 0 0
13/01/2022
832.63
 1,168,633 871.26 880.22 818.93 0 0 0
12/01/2022
871.26
 1,486,323 866.34 887.65 829.15 0 0 0
11/01/2022
866.34
 1,111,711 872.35 890.84 848.08 0 0 0
10/01/2022
872.35
 2,244,546 887.80 914.26 858.03 0 0 0
07/01/2022
887.80
 1,866,980 873.16 904.86 867.79 0 0 0
06/01/2022
873.16
 2,135,069 881.26 888.31 861.66 0 0 0
05/01/2022
881.26
 2,060,192 886.79 906.39 866.21 0 0 0
04/01/2022
886.79
 1,266,115 891.05 902.99 878.15 0 0 0
31/12/2021
891.05
 2,099,799 891.44 929.84 878.95 0 0 0
30/12/2021
891.44
 2,690,252 859.14 910.83 847.18 0 0 0
29/12/2021
859.14
 1,199,050 850.14 874.54 819.94 0 0 0
28/12/2021
850.14
 1,027,281 865.40 870.94 835.55 0 0 0
27/12/2021
865.40
 1,169,788 873.96 893.61 850.05 0 0 0
24/12/2021
873.96
 1,095,550 874.20 886.86 843.50 0 0 0
23/12/2021
874.20
 1,544,842 883.58 905.25 845.88 0 0 0
22/12/2021
883.58
 1,440,843 880.55 907.79 858.80 0 0 0
21/12/2021
880.55
 1,512,357 891.45 907.75 866.66 0 0 0
20/12/2021
891.45
 1,523,816 894.79 914.85 873.58 0 0 0
17/12/2021
894.79
 2,234,778 862.51 905.68 849.51 0 0 0
16/12/2021
862.51
 913,190 878.04 893.66 854.94 0 0 0
15/12/2021
878.04
 805,013 883.52 895.96 865.74 0 0 0
14/12/2021
883.52
 1,090,568 890.22 905.77 874.24 0 0 0
13/12/2021
890.22
 1,087,268 903.04 911.43 873.21 0 0 0
10/12/2021
903.04
 811,253 911.15 916.63 896.21 0 0 0
09/12/2021
911.15
 928,108 905.84 919.60 886.97 0 0 0
08/12/2021
905.84
 1,141,317 914.04 935.38 889.76 0 0 0
07/12/2021
914.04
 1,330,809 901.15 940.62 879.97 0 0 0
06/12/2021
901.15
 2,449,744 925.88 951.66 876.43 0 0 0
03/12/2021
925.88
 2,494,207 895.12 940.86 881.83 0 0 0
02/12/2021
895.12
 269,653 863.59 904.90 859.35 0 0 0
01/12/2021
863.59
 3,884,698 864.28 879.13 843.55 0 0 0
30/11/2021
864.28
 3,181,283 865.35 889.95 845.47 0 0 0
29/11/2021
865.35
 3,130,048 862.72 879.10 826.49 0 0 0
26/11/2021
862.72
 2,859,969 884.38 892.56 850.40 0 0 0
25/11/2021
884.38
 2,796,380 883.54 905.70 853.33 0 0 0
24/11/2021
883.54
 2,164,445 875.98 917.13 863.58 0 0 0
23/11/2021
875.98
 2,760,437 844.33 883.53 833.34 0 0 0
22/11/2021
844.33
 4,012,815 825.49 865.46 807.34 0 0 0
19/11/2021
825.49
 4,119,924 837.90 882.17 803.71 0 0 0
18/11/2021
837.90
 3,585,759 795.84 840.67 794.53 0 0 0
17/11/2021
795.84
 2,403,621 767.54 805.70 756.08 0 0 0
16/11/2021
767.54
 2,740,497 756.26 780.29 745.82 0 0 0
15/11/2021
756.26
 3,109,720 735.03 766.18 728.76 0 0 0
12/11/2021
735.03
 1,909,676 717.37 741.05 699.23 0 0 0
11/11/2021
717.37
 1,723,993 733.59 737.80 705.39 0 0 0
10/11/2021
733.59
 1,960,619 729.85 747.16 724.03 0 0 0
09/11/2021
729.85
 1,624,135 727.80 744.86 719.33 0 0 0
08/11/2021
727.80
 1,843,414 737.71 745.04 718.52 0 0 0
05/11/2021
737.71
 1,404,259 734.94 751.40 720.03 0 0 0
04/11/2021
734.94
 1,888,088 723.82 748.93 706.43 0 0 0
03/11/2021
723.82
 3,684,946 735.70 769.02 710.60 0 0 0
02/11/2021
735.70
 2,342,033 708.17 744.15 698.30 0 0 0
01/11/2021
708.17
 2,245,415 689.78 721.70 683.10 0 0 0
29/10/2021
689.78
 1,919,001 709.16 719.90 686.64 0 0 0
28/10/2021
709.16
 1,530,644 722.17 729.39 703.32 0 0 0
27/10/2021
722.17
 1,812,551 732.06 742.88 708.12 0 0 0
26/10/2021
732.06
 820,003 740.73 749.39 725.23 0 0 0
25/10/2021
740.73
 1,792,015 740.46 760.72 716.28 0 0 0
22/10/2021
740.46
 1,654,649 729.05 754.79 718.51 0 0 0
21/10/2021
729.05
 1,195,616 710.96 740.18 691.90 0 0 0
20/10/2021
710.96
 1,488,231 730.09 744.48 700.71 0 0 0
19/10/2021
730.09
 1,703,376 719.25 745.81 707.41 0 0 0
18/10/2021
719.25
 1,483,728 744.82 749.66 704.36 0 0 0
15/10/2021
744.82
 2,230,611 760.86 813.60 720.10 0 0 0
14/10/2021
760.86
 2,100,677 712.61 761.08 710.97 0 0 0
13/10/2021
712.61
 1,461,006 685.29 722.52 677.78 0 0 0
12/10/2021
685.29
 1,595,154 671.59 700.78 655.93 0 0 0
11/10/2021
671.59
 1,351,811 691.33 706.85 662.24 0 0 0
08/10/2021
691.33
 1,731,209 728.74 729.63 685.86 0 0 0
07/10/2021
728.74
 1,213,161 757.05 763.84 722.35 0 0 0
06/10/2021
757.05
 955,468 763.06 780.19 735.10 0 0 0
05/10/2021
763.06
 2,458,359 761.57 790.20 711.25 0 0 0
04/10/2021
761.57
 3,366,049 807.26 817.16 749.46 0 0 0
01/10/2021
807.26
 2,454,681 864.33 900.83 804.34 0 0 0
30/09/2021
864.33
 1,199,972 827.44 882.29 793.65 0 0 0
29/09/2021
827.44
 5,476,725 876.44 890.74 811.55 0 0 0
28/09/2021
876.44
 124,821 940.53 940.53 870.15 0 0 0
27/09/2021
940.53
 269,003 1,016.73 1,017.41 940.53 0 0 0
24/09/2021
1,016.73
 541,634 1,087.33 1,093.62 1,004.16 0 0 0
23/09/2021
1,087.33
 2,479,482 1,177.93 1,209.01 1,087.14 0 0 0
22/09/2021
1,177.93
 3,972,611 1,237.95 1,271.22 1,151.66 0 0 0
21/09/2021
1,237.95
 1,810,332 1,224.90 1,295.88 1,180.53 0 0 0
20/09/2021
1,224.90
 4,055,593 1,140.05 1,225.56 1,134.73 0 0 0
17/09/2021
1,140.05
 5,040,683 1,142.48 1,176.91 1,054.07 0 0 0
16/09/2021
1,142.48
 5,851,718 1,185.89 1,266.50 1,118.29 0 0 0
15/09/2021
1,185.89
 2,606,875 1,109.32 1,195.61 1,096.50 0 0 0
14/09/2021
1,109.32
 4,052,512 1,031.39 1,109.89 1,030.44 0 0 0
13/09/2021
1,031.39
 1,541,040 959.53 1,031.77 958.77 0 0 0
10/09/2021
959.53
 1,368,997 893.38 960.29 892.62 0 0 0
09/09/2021
893.38
 3,982,101 840.98 900.26 826.72 0 0 0
08/09/2021
840.98
 3,537,718 833.66 882.75 809.17 0 0 0
07/09/2021
833.66
 4,017,218 779.36 835.95 776.31 0 0 0
06/09/2021
779.36
 1,366,110 732.59 786.46 730.11 0 0 0
01/09/2021
732.59
 3,231,118 694.59 745.40 677.09 0 0 0
31/08/2021
694.59
 2,119,145 674.82 711.21 669.21 0 0 0
30/08/2021
674.82
 1,884,014 651.64 686.64 642.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |