Năng lượng Điện/Khí/ (^nangluong)

883.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
953.51
 3,954,039 940.06 960.01 934.96 0 0 0
18/01/2022
940.06
 7,257,628 977.65 980.32 933.13 0 0 0
17/01/2022
977.65
 3,563,309 1,003.46 1,010.04 968.97 0 0 0
14/01/2022
1,003.46
 5,813,428 986.74 1,013.18 972.03 0 0 0
13/01/2022
986.74
 10,437,106 1,021.69 1,037 983.52 0 0 0
12/01/2022
1,021.69
 11,473,640 1,030.79 1,048.75 989.45 0 0 0
11/01/2022
1,030.79
 8,617,391 1,035.15 1,053.59 1,022.27 0 0 0
10/01/2022
1,035.15
 8,720,535 1,073.38 1,090.12 1,031.65 0 0 0
07/01/2022
1,073.38
 8,908,824 1,054.80 1,085.65 1,046.04 0 0 0
06/01/2022
1,054.80
 7,259,831 1,054.43 1,073.36 1,037.66 0 0 0
05/01/2022
1,054.43
 10,393,395 1,048.80 1,081.86 1,038.02 0 0 0
04/01/2022
1,048.80
 5,856,842 1,014.62 1,064.42 1,004.77 0 0 0
31/12/2021
1,014.62
 4,293,795 1,010.52 1,029.63 1,002.77 0 0 0
30/12/2021
1,010.52
 6,366,142 1,035.62 1,047.30 1,003.07 0 0 0
29/12/2021
1,035.62
 5,733,203 1,041.46 1,056.16 1,024.36 0 0 0
28/12/2021
1,041.46
 6,793,209 1,046.74 1,075.25 1,029.10 0 0 0
27/12/2021
1,046.74
 8,828,035 1,021.70 1,053.74 998.33 0 0 0
24/12/2021
1,021.70
 18,131,270 1,044.47 1,051.21 1,010.34 0 0 0
23/12/2021
1,044.47
 12,008,550 1,058.64 1,070.85 1,020.54 0 0 0
22/12/2021
1,058.64
 7,799,204 1,059.59 1,092.35 1,045.90 0 0 0
21/12/2021
1,059.59
 9,984,962 1,040.27 1,079.56 1,030.29 0 0 0
20/12/2021
1,040.27
 10,547,118 1,012.60 1,046.39 1,000.10 0 0 0
17/12/2021
1,012.60
 7,927,540 1,015.29 1,039.64 1,008.48 0 0 0
16/12/2021
1,015.29
 11,075,863 971.30 1,019.30 964.51 0 0 0
15/12/2021
971.30
 6,807,910 980.81 992 966.97 0 0 0
14/12/2021
980.81
 7,391,644 971.54 994.90 956.43 0 0 0
13/12/2021
971.54
 8,292,206 969.14 983.06 960.30 0 0 0
10/12/2021
969.14
 10,326,717 951.05 975.56 942.40 0 0 0
09/12/2021
951.05
 7,052,617 937.34 956.60 930.29 0 0 0
08/12/2021
937.34
 10,944,476 931.43 954.16 926.06 0 0 0
07/12/2021
931.43
 7,859,282 907.69 934.45 905 0 0 0
06/12/2021
907.69
 5,800,247 904.97 924.86 891.18 0 0 0
03/12/2021
904.97
 4,411,600 925.44 931.65 902.89 0 0 0
02/12/2021
925.44
 6,038,531 920.49 941.49 905.63 0 0 0
01/12/2021
920.49
 5,021,274 910.91 928.19 904.76 0 0 0
30/11/2021
910.91
 3,983,381 910.53 925.79 902.55 0 0 0
29/11/2021
910.53
 4,118,493 909.20 918.21 884.40 0 0 0
26/11/2021
909.20
 4,996,522 916.59 922.34 898.20 0 0 0
25/11/2021
916.59
 5,000,472 912.49 931.45 906.23 0 0 0
24/11/2021
912.49
 3,793,790 920.78 931.86 900.66 0 0 0
23/11/2021
920.78
 4,113,166 901.32 925.06 883 0 0 0
22/11/2021
901.32
 6,383,303 932.38 937.07 894.23 0 0 0
19/11/2021
932.38
 8,698,271 956.18 971.42 906.49 0 0 0
18/11/2021
956.18
 8,292,303 942.31 969.87 924.96 0 0 0
17/11/2021
942.31
 4,514,610 930.71 951.86 919.61 0 0 0
16/11/2021
930.71
 8,031,396 928.75 967.33 920.65 0 0 0
15/11/2021
928.75
 12,126,916 897.82 933.43 891.68 0 0 0
12/11/2021
897.82
 3,479,791 894.49 906.81 889.44 0 0 0
11/11/2021
894.49
 4,866,383 892.76 905.56 883.68 0 0 0
10/11/2021
892.76
 6,248,262 886.40 902.25 881.98 0 0 0
09/11/2021
886.40
 4,159,577 892.98 901.25 882.46 0 0 0
08/11/2021
892.98
 5,371,799 888.90 904.04 876.60 0 0 0
05/11/2021
888.90
 5,266,175 883.06 902.69 876.52 0 0 0
04/11/2021
883.06
 3,541,280 876.37 889.56 871.33 0 0 0
03/11/2021
876.37
 6,089,926 882.65 893.41 866.68 0 0 0
02/11/2021
882.65
 5,512,845 887.64 893.12 875.30 0 0 0
01/11/2021
887.64
 8,814,381 885.78 905.62 872.72 0 0 0
29/10/2021
885.78
 4,454,628 885.65 895.57 872.53 0 0 0
28/10/2021
885.65
 7,593,501 870.92 898.28 865.21 0 0 0
27/10/2021
870.92
 4,359,275 886.79 897.30 859.37 0 0 0
26/10/2021
886.79
 2,359,426 886.56 893.14 877.11 0 0 0
25/10/2021
886.56
 3,734,435 885.14 898.94 877.54 0 0 0
22/10/2021
885.14
 2,827,495 867.50 894.55 860 0 0 0
21/10/2021
867.50
 3,529,228 872.66 878.80 861.91 0 0 0
20/10/2021
872.66
 3,708,797 870.77 880.36 858.23 0 0 0
19/10/2021
870.77
 2,845,592 868.29 878.67 859.64 0 0 0
18/10/2021
868.29
 3,680,242 863.18 877.34 856.18 0 0 0
15/10/2021
863.18
 4,675,101 858.16 885.40 847.68 0 0 0
14/10/2021
858.16
 3,540,794 856.91 864.61 852.86 0 0 0
13/10/2021
856.91
 4,099,810 863.44 868.09 851.06 0 0 0
12/10/2021
863.44
 5,951,178 859.03 867.70 852.55 0 0 0
11/10/2021
859.03
 6,020,643 859.30 869.92 848.07 0 0 0
08/10/2021
859.30
 4,984,843 869.54 874.52 853.63 0 0 0
07/10/2021
869.54
 4,687,563 874.36 884.06 861.46 0 0 0
06/10/2021
874.36
 5,021,894 874.25 885.54 866.04 0 0 0
05/10/2021
874.25
 5,990,926 869.45 885.53 860.35 0 0 0
04/10/2021
869.45
 8,808,827 842.98 881.66 837.96 0 0 0
01/10/2021
842.98
 4,849,009 840.31 850.49 830.53 0 0 0
30/09/2021
840.31
 2,509,593 840.69 851.61 828.38 0 0 0
29/09/2021
840.69
 8,544,643 826.07 850.15 816.04 0 0 0
28/09/2021
826.07
 2,011,654 819.01 831.08 810.01 0 0 0
27/09/2021
819.01
 2,654,889 825.54 833.98 817.16 0 0 0
24/09/2021
825.54
 2,229,957 825.08 832.54 816.54 0 0 0
23/09/2021
825.08
 2,161,132 824.89 834.49 815.76 0 0 0
22/09/2021
824.89
 2,693,205 820.63 830.26 808.01 0 0 0
21/09/2021
820.63
 2,885,812 819.27 825.43 802.97 0 0 0
20/09/2021
819.27
 2,798,871 822.09 834.08 816.17 0 0 0
17/09/2021
822.09
 4,285,933 816.68 836.52 808.75 0 0 0
16/09/2021
816.68
 1,742,680 813.17 823.36 800.34 0 0 0
15/09/2021
813.17
 1,969,300 808.80 820.70 798.94 0 0 0
14/09/2021
808.80
 4,369,802 820.24 826.60 794.61 0 0 0
13/09/2021
820.24
 2,916,539 826.24 831.95 813.49 0 0 0
10/09/2021
826.24
 2,219,325 825.15 839.99 818.41 0 0 0
09/09/2021
825.15
 2,682,990 832.25 846.92 810.62 0 0 0
08/09/2021
832.25
 3,378,200 837.94 845.70 827.33 0 0 0
07/09/2021
837.94
 4,237,958 854.31 862.86 832.06 0 0 0
06/09/2021
854.31
 4,159,320 845.62 867.49 835.65 0 0 0
01/09/2021
845.62
 8,094,993 824.25 850.08 815.76 0 0 0
31/08/2021
824.25
 2,939,444 825.75 832.27 818.03 0 0 0
30/08/2021
825.75
 3,789,173 817.60 835.71 814.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |