Nhựa - Bao Bì (^nhua)

4,275.01
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,042.11
 494,860 1,043.48 1,059.30 1,027.38 0 0 0
18/01/2022
1,043.48
 1,036,962 1,044.57 1,065.30 1,024.83 0 0 0
17/01/2022
1,044.57
 1,951,552 1,066.86 1,084.75 1,033.16 0 0 0
14/01/2022
1,066.86
 1,279,868 1,059.91 1,088.09 1,036.95 0 0 0
13/01/2022
1,059.91
 1,373,624 1,070.89 1,111.41 1,036.37 0 0 0
12/01/2022
1,070.89
 2,122,780 1,080.14 1,098.61 1,040.72 0 0 0
11/01/2022
1,080.14
 2,221,280 1,109.44 1,124.90 1,074.21 0 0 0
10/01/2022
1,109.44
 1,889,484 1,148.10 1,167.11 1,104.15 0 0 0
07/01/2022
1,148.10
 1,261,086 1,132.76 1,160.73 1,127.25 0 0 0
06/01/2022
1,132.76
 2,092,169 1,110.61 1,138.62 1,098.66 0 0 0
05/01/2022
1,110.61
 1,332,721 1,106.67 1,135.28 1,100.44 0 0 0
04/01/2022
1,106.67
 1,238,936 1,094.27 1,131.93 1,089.01 0 0 0
31/12/2021
1,094.27
 1,739,023 1,109.62 1,120.73 1,083.85 0 0 0
30/12/2021
1,109.62
 924,058 1,120.97 1,135.25 1,102.42 0 0 0
29/12/2021
1,120.97
 1,295,185 1,113.21 1,133.61 1,099.47 0 0 0
28/12/2021
1,113.21
 1,840,884 1,118.71 1,141.95 1,094.91 0 0 0
27/12/2021
1,118.71
 1,457,367 1,109.10 1,135.58 1,087.78 0 0 0
24/12/2021
1,109.10
 1,736,524 1,110.01 1,128.90 1,086.69 0 0 0
23/12/2021
1,110.01
 2,977,132 1,101.08 1,128.37 1,067.18 0 0 0
22/12/2021
1,101.08
 1,962,718 1,080.94 1,127.23 1,065.50 0 0 0
21/12/2021
1,080.94
 2,579,587 1,059.84 1,097.49 1,038.69 0 0 0
20/12/2021
1,059.84
 1,251,230 1,065.65 1,081.03 1,046.20 0 0 0
17/12/2021
1,065.65
 1,214,357 1,073.25 1,089.29 1,056.94 0 0 0
16/12/2021
1,073.25
 1,559,287 1,073.86 1,089.28 1,053.30 0 0 0
15/12/2021
1,073.86
 1,988,817 1,071.09 1,094.86 1,056.81 0 0 0
14/12/2021
1,071.09
 1,820,793 1,057.09 1,084.37 1,043.04 0 0 0
13/12/2021
1,057.09
 1,416,361 1,044.16 1,067.36 1,036 0 0 0
10/12/2021
1,044.16
 644,811 1,035.20 1,056.89 1,024.33 0 0 0
09/12/2021
1,035.20
 416,917 1,016.23 1,039.05 1,008.46 0 0 0
08/12/2021
1,016.23
 597,929 1,005.38 1,028.05 1,001.87 0 0 0
07/12/2021
1,005.38
 641,453 999.79 1,031.81 982.80 0 0 0
06/12/2021
999.79
 1,220,819 1,034.34 1,049.41 987.14 0 0 0
03/12/2021
1,034.34
 986,667 1,066.41 1,071.92 1,034.27 0 0 0
02/12/2021
1,066.41
 1,141,024 1,071.02 1,087.41 1,057.56 0 0 0
01/12/2021
1,071.02
 974,741 1,065.34 1,082.75 1,055.42 0 0 0
30/11/2021
1,065.34
 1,164,356 1,056.12 1,091.95 1,051.32 0 0 0
29/11/2021
1,056.12
 926,791 1,070.57 1,073.22 1,034.61 0 0 0
26/11/2021
1,070.57
 961,020 1,081.28 1,087.21 1,052.34 0 0 0
25/11/2021
1,081.28
 912,832 1,069.26 1,095.41 1,063.14 0 0 0
24/11/2021
1,069.26
 1,412,050 1,052.10 1,084.55 1,043.04 0 0 0
23/11/2021
1,052.10
 949,526 1,036.07 1,062.28 1,016.95 0 0 0
22/11/2021
1,036.07
 1,553,808 1,079.57 1,086.87 1,032.37 0 0 0
19/11/2021
1,079.57
 2,216,955 1,111.58 1,123.66 1,061.18 0 0 0
18/11/2021
1,111.58
 1,602,580 1,097.34 1,133.49 1,083.31 0 0 0
17/11/2021
1,097.34
 1,087,787 1,079.52 1,108.18 1,070.97 0 0 0
16/11/2021
1,079.52
 2,408,628 1,077.89 1,101.56 1,047.29 0 0 0
15/11/2021
1,077.89
 1,901,339 1,076.23 1,120.07 1,055.16 0 0 0
12/11/2021
1,076.23
 1,381,661 1,074.56 1,102.57 1,055.24 0 0 0
11/11/2021
1,074.56
 1,648,475 1,078.36 1,094.03 1,057.03 0 0 0
10/11/2021
1,078.36
 2,758,015 1,037.46 1,087.84 1,027.54 0 0 0
09/11/2021
1,037.46
 1,355,805 1,045.38 1,055.04 1,032.58 0 0 0
08/11/2021
1,045.38
 1,165,898 1,038.88 1,065.03 1,034.50 0 0 0
05/11/2021
1,038.88
 1,062,024 1,024.75 1,059.25 1,009.58 0 0 0
04/11/2021
1,024.75
 977,141 1,018.40 1,040.94 1,012.04 0 0 0
03/11/2021
1,018.40
 2,203,764 1,035.25 1,051.68 1,011.20 0 0 0
02/11/2021
1,035.25
 1,323,026 1,042.99 1,056.02 1,026.11 0 0 0
01/11/2021
1,042.99
 2,307,055 1,041.47 1,068.83 1,023.84 0 0 0
29/10/2021
1,041.47
 1,443,683 1,025.77 1,053.49 1,020.75 0 0 0
28/10/2021
1,025.77
 1,309,667 1,030.06 1,045.51 998.03 0 0 0
27/10/2021
1,030.06
 3,057,837 1,014.70 1,039.77 1,002.48 0 0 0
26/10/2021
1,014.70
 736,087 982.75 1,020.26 975 0 0 0
25/10/2021
982.75
 990,787 952.24 990.81 951.13 0 0 0
22/10/2021
952.24
 687,137 946.53 958.18 943.49 0 0 0
21/10/2021
946.53
 769,003 947.03 959.55 934.84 0 0 0
20/10/2021
947.03
 895,838 946.71 952.44 936.20 0 0 0
19/10/2021
946.71
 718,258 953.24 957.25 942.39 0 0 0
18/10/2021
953.24
 799,316 957.82 961.30 945.68 0 0 0
15/10/2021
957.82
 883,434 958.50 967.64 945.71 0 0 0
14/10/2021
958.50
 1,719,275 949.32 967.61 944.66 0 0 0
13/10/2021
949.32
 619,188 945.53 955.67 940.61 0 0 0
12/10/2021
945.53
 957,833 945.09 950.65 939.37 0 0 0
11/10/2021
945.09
 633,997 945.69 952.52 933.16 0 0 0
08/10/2021
945.69
 491,554 954.69 956.94 935.14 0 0 0
07/10/2021
954.69
 1,574,423 942.61 957.39 933.51 0 0 0
06/10/2021
942.61
 675,848 933.48 948.64 927.19 0 0 0
05/10/2021
933.48
 825,356 915.72 945.49 912.19 0 0 0
04/10/2021
915.72
 538,934 926.93 943.58 885.90 0 0 0
01/10/2021
926.93
 730,815 934.86 943.03 919.99 0 0 0
30/09/2021
934.86
 452,689 928.91 942.94 923.73 0 0 0
29/09/2021
928.91
 576,200 948.80 953.54 917.89 0 0 0
28/09/2021
948.80
 1,117,738 925.70 954.32 907.69 0 0 0
27/09/2021
925.70
 1,465,672 950.78 952.51 923.71 0 0 0
24/09/2021
950.78
 572,433 961.45 961.72 944.84 0 0 0
23/09/2021
961.45
 1,609,279 966.60 984.47 953.99 0 0 0
22/09/2021
966.60
 1,075,800 956.30 977.23 946.53 0 0 0
21/09/2021
956.30
 890,122 960.18 964.02 939.55 0 0 0
20/09/2021
960.18
 784,276 965.17 977.88 951.32 0 0 0
17/09/2021
965.17
 1,836,043 951.91 974.08 942.75 0 0 0
16/09/2021
951.91
 517,175 952.86 957.23 942.79 0 0 0
15/09/2021
952.86
 607,225 942.77 958.22 934.36 0 0 0
14/09/2021
942.77
 633,639 947.18 955.71 935 0 0 0
13/09/2021
947.18
 603,478 953.86 958.37 939.75 0 0 0
10/09/2021
953.86
 921,354 949.22 960.69 936.86 0 0 0
09/09/2021
949.22
 578,489 939.52 960.78 937.30 0 0 0
08/09/2021
939.52
 908,697 948.14 959.32 931.74 0 0 0
07/09/2021
948.14
 1,526,392 965.94 967.61 941.94 0 0 0
06/09/2021
965.94
 1,583,208 951.86 980.19 944.57 0 0 0
01/09/2021
951.86
 1,655,753 942.15 964.92 936.58 0 0 0
31/08/2021
942.15
 1,767,571 928.58 951.66 924.65 0 0 0
30/08/2021
928.58
 1,232,300 929.33 944.05 920.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |