SX Hàng gia dụng (^sxhgd)

797.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
978.14
 643,175 971.65 993.52 954.05 0 0 0
18/01/2022
971.65
 807,733 983.89 989.25 936.82 0 0 0
17/01/2022
983.89
 613,854 998.55 1,023.22 973.70 0 0 0
14/01/2022
998.55
 806,097 990.65 1,017.89 963.40 0 0 0
13/01/2022
990.65
 1,328,167 1,004.92 1,027.48 972.70 0 0 0
12/01/2022
1,004.92
 1,992,884 1,019.84 1,036.40 967.81 0 0 0
11/01/2022
1,019.84
 1,407,805 1,029.21 1,048.11 997 0 0 0
10/01/2022
1,029.21
 1,509,015 1,053.67 1,075.03 1,011.19 0 0 0
07/01/2022
1,053.67
 1,253,974 1,045.33 1,065.82 1,032.24 0 0 0
06/01/2022
1,045.33
 1,753,381 1,043.38 1,066.51 1,025.66 0 0 0
05/01/2022
1,043.38
 1,720,878 1,015.76 1,054.09 1,005.07 0 0 0
04/01/2022
1,015.76
 954,875 1,006.58 1,027.30 993.63 0 0 0
31/12/2021
1,006.58
 828,227 1,013.51 1,023.84 992.31 0 0 0
30/12/2021
1,013.51
 919,780 1,025.41 1,033.26 1,000.06 0 0 0
29/12/2021
1,025.41
 1,022,691 1,022.08 1,041.54 1,005.53 0 0 0
28/12/2021
1,022.08
 1,164,391 1,027.81 1,044.66 1,006.50 0 0 0
27/12/2021
1,027.81
 1,203,539 1,018.61 1,038.06 998 0 0 0
24/12/2021
1,018.61
 1,327,076 1,015.76 1,038.21 998.49 0 0 0
23/12/2021
1,015.76
 1,944,937 1,018.28 1,035.44 987.69 0 0 0
22/12/2021
1,018.28
 1,944,057 1,010.45 1,037.31 993.26 0 0 0
21/12/2021
1,010.45
 1,089,941 1,019.69 1,029.12 994.73 0 0 0
20/12/2021
1,019.69
 1,089,032 1,034.56 1,049.95 1,009.80 0 0 0
17/12/2021
1,034.56
 1,502,594 1,025.58 1,058.65 1,009.56 0 0 0
16/12/2021
1,025.58
 1,745,370 1,003.45 1,039.91 993.13 0 0 0
15/12/2021
1,003.45
 682,878 1,020.46 1,026.95 995.84 0 0 0
14/12/2021
1,020.46
 1,183,114 1,027.31 1,047.27 1,004.45 0 0 0
13/12/2021
1,027.31
 1,446,318 1,019.15 1,042.88 1,004.30 0 0 0
10/12/2021
1,019.15
 975,327 1,019.35 1,035.11 1,003.88 0 0 0
09/12/2021
1,019.35
 688,290 1,019.25 1,035.04 996.74 0 0 0
08/12/2021
1,019.25
 745,859 1,017.71 1,048.57 1,004.84 0 0 0
07/12/2021
1,017.71
 1,150,201 992.17 1,035.70 974.23 0 0 0
06/12/2021
992.17
 1,230,917 1,031.91 1,053.53 984.94 0 0 0
03/12/2021
1,031.91
 893,586 1,038.24 1,062.38 1,019.10 0 0 0
02/12/2021
1,038.24
 1,163,666 1,040.49 1,057.34 1,020.48 0 0 0
01/12/2021
1,040.49
 1,041,991 1,041.18 1,065.79 1,017.38 0 0 0
30/11/2021
1,041.18
 1,196,531 1,036.80 1,060.34 1,019.54 0 0 0
29/11/2021
1,036.80
 1,155,093 1,054.40 1,065.13 1,012.46 0 0 0
26/11/2021
1,054.40
 1,330,322 1,060.17 1,074.56 1,034.68 0 0 0
25/11/2021
1,060.17
 1,192,254 1,055.06 1,079.51 1,039.67 0 0 0
24/11/2021
1,055.06
 1,474,847 1,041.39 1,063.38 1,028.86 0 0 0
23/11/2021
1,041.39
 1,133,819 1,020.28 1,047.37 989.13 0 0 0
22/11/2021
1,020.28
 1,733,293 1,049.03 1,060.54 1,000.94 0 0 0
19/11/2021
1,049.03
 2,635,832 1,066.67 1,084.26 1,022.32 0 0 0
18/11/2021
1,066.67
 1,794,701 1,057.81 1,079.91 1,041.12 0 0 0
17/11/2021
1,057.81
 1,301,216 1,038.32 1,072.63 1,017.32 0 0 0
16/11/2021
1,038.32
 1,796,811 1,041.39 1,059.82 1,017.75 0 0 0
15/11/2021
1,041.39
 1,717,916 1,045.55 1,073.94 1,025.89 0 0 0
12/11/2021
1,045.55
 1,545,338 1,034.34 1,055.20 1,020.22 0 0 0
11/11/2021
1,034.34
 2,161,601 1,029.16 1,053.08 1,006.74 0 0 0
10/11/2021
1,029.16
 1,381,810 1,017.10 1,041.72 1,006.57 0 0 0
09/11/2021
1,017.10
 1,172,919 1,019.69 1,030.18 1,006.44 0 0 0
08/11/2021
1,019.69
 1,409,644 1,019.26 1,042.06 1,008.45 0 0 0
05/11/2021
1,019.26
 1,690,143 987.71 1,029.74 976.16 0 0 0
04/11/2021
987.71
 1,303,946 985.18 998.55 966.22 0 0 0
03/11/2021
985.18
 2,286,945 1,014.57 1,024.69 972.74 0 0 0
02/11/2021
1,014.57
 1,676,697 1,010.53 1,032.72 989.05 0 0 0
01/11/2021
1,010.53
 1,752,645 1,005.62 1,035.06 994.51 0 0 0
29/10/2021
1,005.62
 1,849,822 995.51 1,022.19 985.32 0 0 0
28/10/2021
995.51
 1,499,444 989.43 1,009.29 980.01 0 0 0
27/10/2021
989.43
 1,469,745 979.95 1,003.17 971.69 0 0 0
26/10/2021
979.95
 1,125,472 978.71 989.78 957.25 0 0 0
25/10/2021
978.71
 1,769,759 978.50 997.40 959.01 0 0 0
22/10/2021
978.50
 1,373,803 970.61 992.64 956.90 0 0 0
21/10/2021
970.61
 1,145,225 952.53 979.06 940.12 0 0 0
20/10/2021
952.53
 2,535,620 945.06 966.30 927.32 0 0 0
19/10/2021
945.06
 1,293,364 935.21 957.29 921.79 0 0 0
18/10/2021
935.21
 1,206,236 941.85 955.24 925.08 0 0 0
15/10/2021
941.85
 2,246,975 928.51 952.70 919.16 0 0 0
14/10/2021
928.51
 1,685,156 910.69 936.52 905.86 0 0 0
13/10/2021
910.69
 629,783 909.68 922.34 902.04 0 0 0
12/10/2021
909.68
 1,264,911 906.85 921.61 886.23 0 0 0
11/10/2021
906.85
 990,689 918.95 929.06 903.65 0 0 0
08/10/2021
918.95
 1,021,129 919.41 932.62 899.46 0 0 0
07/10/2021
919.41
 1,766,231 907.57 933.01 901.27 0 0 0
06/10/2021
907.57
 1,515,762 891.60 911.05 879.33 0 0 0
05/10/2021
891.60
 627,060 885.37 900.35 875.94 0 0 0
04/10/2021
885.37
 768,414 883.04 898.62 872.39 0 0 0
01/10/2021
883.04
 771,817 872.14 890.95 862.07 0 0 0
30/09/2021
872.14
 632,968 863.92 884.60 855.65 0 0 0
29/09/2021
863.92
 647,024 864 872.68 849.57 0 0 0
28/09/2021
864
 900,930 857.01 868.48 834.78 0 0 0
27/09/2021
857.01
 1,236,078 873.80 878.84 848.52 0 0 0
24/09/2021
873.80
 943,848 877.69 890.22 859.67 0 0 0
23/09/2021
877.69
 2,363,715 887.65 905.34 870.46 0 0 0
22/09/2021
887.65
 1,526,029 871.84 901.14 859.88 0 0 0
21/09/2021
871.84
 1,238,001 886.02 888.09 855.49 0 0 0
20/09/2021
886.02
 1,193,829 902.24 911.62 870.05 0 0 0
17/09/2021
902.24
 1,054,668 897.27 917.16 881.41 0 0 0
16/09/2021
897.27
 1,319,424 893.18 906.89 877.23 0 0 0
15/09/2021
893.18
 1,555,741 882.16 907.33 868.28 0 0 0
14/09/2021
882.16
 1,150,414 863.42 894.52 856.71 0 0 0
13/09/2021
863.42
 958,927 864.01 876.92 855.42 0 0 0
10/09/2021
864.01
 782,357 853.95 877.02 841.83 0 0 0
09/09/2021
853.95
 744,049 853.30 871.48 840.34 0 0 0
08/09/2021
853.30
 966,151 858.09 873.87 841.11 0 0 0
07/09/2021
858.09
 1,465,387 880.50 886.85 849.47 0 0 0
06/09/2021
880.50
 1,510,080 874.77 897.21 863.32 0 0 0
01/09/2021
874.77
 975,063 869.83 883.76 852.46 0 0 0
31/08/2021
869.83
 1,186,214 873.32 889.63 861.82 0 0 0
30/08/2021
873.32
 1,363,749 856.85 883.48 846.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |