SX Nhựa - Hóa chất (^sxnhc)

1,143.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
1,730.74
 1,399,318 1,687.09 1,766.25 1,683.99 0 0 0
18/01/2022
1,687.09
 2,476,362 1,823.43 1,830.08 1,660.76 0 0 0
17/01/2022
1,823.43
 1,417,707 1,865.61 1,886.53 1,819.50 0 0 0
14/01/2022
1,865.61
 2,041,066 1,877.71 1,910.96 1,839.46 0 0 0
13/01/2022
1,877.71
 2,387,662 1,940.43 1,975.30 1,872.41 0 0 0
12/01/2022
1,940.43
 3,259,382 1,921.92 1,953.14 1,848.41 0 0 0
11/01/2022
1,921.92
 3,001,426 1,962.08 1,982.83 1,910.78 0 0 0
10/01/2022
1,962.08
 4,557,655 2,025.30 2,056.33 1,958.07 0 0 0
07/01/2022
2,025.30
 3,307,590 2,041.23 2,075.03 2,009.08 0 0 0
06/01/2022
2,041.23
 3,266,051 2,030.44 2,079.65 2,002.01 0 0 0
05/01/2022
2,030.44
 3,962,110 2,007.24 2,054.39 1,984.11 0 0 0
04/01/2022
2,007.24
 2,071,066 1,981.09 2,028.65 1,975.22 0 0 0
31/12/2021
1,981.09
 1,793,726 1,981.56 2,003.11 1,967.38 0 0 0
30/12/2021
1,981.56
 2,099,638 1,976.23 2,005.56 1,965.85 0 0 0
29/12/2021
1,976.23
 4,605,983 2,021.59 2,035.16 1,964.87 0 0 0
28/12/2021
2,021.59
 3,092,316 2,048.30 2,075.83 2,009.78 0 0 0
27/12/2021
2,048.30
 2,564,489 2,068.88 2,084.46 2,017.31 0 0 0
24/12/2021
2,068.88
 3,181,686 2,074.41 2,126.43 2,049.54 0 0 0
23/12/2021
2,074.41
 3,885,162 2,072.17 2,120.44 2,035.23 0 0 0
22/12/2021
2,072.17
 5,589,511 2,026.27 2,122.93 2,015.71 0 0 0
21/12/2021
2,026.27
 3,993,906 2,011.96 2,061.83 1,978.82 0 0 0
20/12/2021
2,011.96
 2,255,770 2,043.48 2,051.70 1,999.30 0 0 0
17/12/2021
2,043.48
 3,015,716 2,030.52 2,077.15 2,016.35 0 0 0
16/12/2021
2,030.52
 1,963,923 2,029.97 2,061.51 2,016.43 0 0 0
15/12/2021
2,029.97
 2,688,300 2,043.57 2,081.36 2,016.56 0 0 0
14/12/2021
2,043.57
 2,799,986 2,054.47 2,089.38 2,007.05 0 0 0
13/12/2021
2,054.47
 2,404,694 2,017.67 2,081.42 2,009.93 0 0 0
10/12/2021
2,017.67
 2,376,202 2,000.07 2,048.32 1,996.27 0 0 0
09/12/2021
2,000.07
 1,759,812 1,970.55 2,014.79 1,955.30 0 0 0
08/12/2021
1,970.55
 1,900,592 1,947.22 2,026.50 1,946.25 0 0 0
07/12/2021
1,947.22
 1,585,479 1,901.09 1,965.24 1,897.47 0 0 0
06/12/2021
1,901.09
 3,182,510 1,945.74 1,973.32 1,867.67 0 0 0
03/12/2021
1,945.74
 3,224,242 2,044.15 2,062.09 1,944.85 0 0 0
02/12/2021
2,044.15
 2,644,688 2,050.95 2,106.78 2,021.75 0 0 0
01/12/2021
2,050.95
 2,618,365 2,046.99 2,076.67 2,015.65 0 0 0
30/11/2021
2,046.99
 5,378,721 1,965.31 2,082.12 1,962.30 0 0 0
29/11/2021
1,965.31
 2,311,788 1,980.58 1,983.18 1,924.46 0 0 0
26/11/2021
1,980.58
 3,350,725 2,011.45 2,032.57 1,959.39 0 0 0
25/11/2021
2,011.45
 2,526,993 1,985.79 2,043.56 1,979.18 0 0 0
24/11/2021
1,985.79
 2,533,571 1,993.69 2,025.05 1,968.78 0 0 0
23/11/2021
1,993.69
 2,414,697 1,909.29 1,996.14 1,885.19 0 0 0
22/11/2021
1,909.29
 4,077,584 1,999.94 2,013.22 1,905.46 0 0 0
19/11/2021
1,999.94
 5,520,828 2,091.24 2,114.86 1,956.32 0 0 0
18/11/2021
2,091.24
 5,123,784 2,100.33 2,140.77 2,068.16 0 0 0
17/11/2021
2,100.33
 3,256,507 2,066.49 2,138.72 2,048.51 0 0 0
16/11/2021
2,066.49
 4,302,914 2,099.71 2,117.54 2,044.37 0 0 0
15/11/2021
2,099.71
 5,040,817 2,125.87 2,155.59 2,068.10 0 0 0
12/11/2021
2,125.87
 2,717,182 2,140.72 2,165.52 2,094.71 0 0 0
11/11/2021
2,140.72
 5,248,715 2,126.96 2,187.44 2,088.27 0 0 0
10/11/2021
2,126.96
 4,276,673 2,095.09 2,157.94 2,070.20 0 0 0
09/11/2021
2,095.09
 3,580,764 2,104.35 2,126.72 2,076.13 0 0 0
08/11/2021
2,104.35
 3,779,806 2,071.46 2,150.56 2,069.16 0 0 0
05/11/2021
2,071.46
 4,627,027 2,034.38 2,099.18 2,031.34 0 0 0
04/11/2021
2,034.38
 3,635,053 2,000.21 2,075.79 1,995.24 0 0 0
03/11/2021
2,000.21
 5,372,817 2,112.54 2,160.95 1,995.11 0 0 0
02/11/2021
2,112.54
 5,942,826 2,020.72 2,125.82 1,998.42 0 0 0
01/11/2021
2,020.72
 4,536,924 2,025.97 2,057.49 1,995.19 0 0 0
29/10/2021
2,025.97
 3,925,467 2,033.56 2,070.95 2,008.43 0 0 0
28/10/2021
2,033.56
 4,082,653 2,021.17 2,073.64 1,984.05 0 0 0
27/10/2021
2,021.17
 4,644,997 2,001.02 2,057.75 1,987.97 0 0 0
26/10/2021
2,001.02
 2,848,640 1,984.03 2,010.42 1,949.66 0 0 0
25/10/2021
1,984.03
 6,055,809 1,958.38 2,036.78 1,940.40 0 0 0
22/10/2021
1,958.38
 4,161,085 1,924.70 1,976.58 1,909.66 0 0 0
21/10/2021
1,924.70
 2,569,173 1,926.62 1,955.12 1,900.63 0 0 0
20/10/2021
1,926.62
 2,783,272 1,908.86 1,944.24 1,893.43 0 0 0
19/10/2021
1,908.86
 3,795,666 1,916.26 1,930.12 1,881.51 0 0 0
18/10/2021
1,916.26
 4,087,615 1,941.50 1,968.57 1,909.12 0 0 0
15/10/2021
1,941.50
 3,078,705 1,942.71 1,977.57 1,917.31 0 0 0
14/10/2021
1,942.71
 4,050,169 1,905.68 1,972.20 1,899.99 0 0 0
13/10/2021
1,905.68
 3,140,546 1,880.82 1,919.64 1,877.41 0 0 0
12/10/2021
1,880.82
 3,942,424 1,869.45 1,900.77 1,860.65 0 0 0
11/10/2021
1,869.45
 2,458,476 1,858.09 1,890.38 1,852.40 0 0 0
08/10/2021
1,858.09
 2,984,182 1,883.35 1,899.61 1,849.50 0 0 0
07/10/2021
1,883.35
 3,305,942 1,868.27 1,912.78 1,860.49 0 0 0
06/10/2021
1,868.27
 2,809,787 1,856.91 1,893.89 1,845.27 0 0 0
05/10/2021
1,856.91
 2,906,132 1,841.46 1,884.27 1,833.81 0 0 0
04/10/2021
1,841.46
 3,065,728 1,818 1,884.90 1,800.62 0 0 0
01/10/2021
1,818
 3,259,139 1,789.69 1,837.19 1,769.56 0 0 0
30/09/2021
1,789.69
 2,509,353 1,772.17 1,814.94 1,767.20 0 0 0
29/09/2021
1,772.17
 2,992,881 1,767.82 1,808.68 1,742.47 0 0 0
28/09/2021
1,767.82
 3,178,181 1,747.88 1,779.17 1,714.09 0 0 0
27/09/2021
1,747.88
 3,117,165 1,810.45 1,836.24 1,746.02 0 0 0
24/09/2021
1,810.45
 2,593,409 1,834.49 1,862.06 1,805.63 0 0 0
23/09/2021
1,834.49
 3,247,133 1,845.38 1,918.04 1,825.30 0 0 0
22/09/2021
1,845.38
 2,584,424 1,808.57 1,856.59 1,799.43 0 0 0
21/09/2021
1,808.57
 4,512,095 1,829.61 1,845 1,747.83 0 0 0
20/09/2021
1,829.61
 3,224,725 1,862.86 1,899.51 1,818.94 0 0 0
17/09/2021
1,862.86
 3,712,141 1,839.71 1,885.45 1,819.57 0 0 0
16/09/2021
1,839.71
 1,916,256 1,840.03 1,860.85 1,820.76 0 0 0
15/09/2021
1,840.03
 2,008,885 1,823.35 1,854.71 1,799.06 0 0 0
14/09/2021
1,823.35
 2,785,459 1,809.77 1,844.12 1,787.10 0 0 0
13/09/2021
1,809.77
 5,002,359 1,850.06 1,869.75 1,786.65 0 0 0
10/09/2021
1,850.06
 2,756,152 1,866.99 1,879.03 1,838.19 0 0 0
09/09/2021
1,866.99
 2,586,195 1,833.35 1,870.77 1,827.16 0 0 0
08/09/2021
1,833.35
 3,033,293 1,827.31 1,862.97 1,807.79 0 0 0
07/09/2021
1,827.31
 4,685,105 1,854.40 1,876.70 1,815.81 0 0 0
06/09/2021
1,854.40
 4,712,272 1,882.70 1,921.93 1,846.66 0 0 0
01/09/2021
1,882.70
 5,940,130 1,831.51 1,904.31 1,800.84 0 0 0
31/08/2021
1,831.51
 6,522,234 1,782.90 1,875.85 1,768.97 0 0 0
30/08/2021
1,782.90
 4,118,807 1,770.72 1,815.74 1,759.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |