Tài chính khác (^tck)

1,148.59
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2022
354.47
 1,147,089 349.51 361.26 341.60 0 0 0
18/01/2022
349.51
 1,464,406 386.15 386.15 345.71 0 0 0
17/01/2022
386.15
 1,835,441 420.46 436.38 383.67 0 0 0
14/01/2022
420.46
 1,230,224 424.07 446.09 389.07 0 0 0
13/01/2022
424.07
 1,814,930 457.41 468.21 423.44 0 0 0
12/01/2022
457.41
 2,062,544 478.92 481.46 442.32 0 0 0
11/01/2022
478.92
 2,092,954 506.93 508.99 473.44 0 0 0
10/01/2022
506.93
 2,622,394 504.99 536.75 496.65 0 0 0
07/01/2022
504.99
 2,376,960 480.44 514.46 475.73 0 0 0
06/01/2022
480.44
 2,747,030 476.96 489.01 466.48 0 0 0
05/01/2022
476.96
 1,642,077 481.88 490.56 471.37 0 0 0
04/01/2022
481.88
 1,467,818 476.73 487.88 442.55 0 0 0
31/12/2021
476.73
 1,742,067 466.08 481.83 461.92 0 0 0
30/12/2021
466.08
 2,021,660 462.25 480.27 452.11 0 0 0
29/12/2021
462.25
 1,640,682 469.31 476.66 452.38 0 0 0
28/12/2021
469.31
 2,510,996 473.95 483.46 460.76 0 0 0
27/12/2021
473.95
 1,058,974 467.24 476.97 461.34 0 0 0
24/12/2021
467.24
 1,123,593 472.09 478.23 459.51 0 0 0
23/12/2021
472.09
 2,001,855 486.09 494.37 459.75 0 0 0
22/12/2021
486.09
 2,031,901 482.74 496.85 475.39 0 0 0
21/12/2021
482.74
 2,391,556 484.45 491.49 475.72 0 0 0
20/12/2021
484.45
 1,627,711 469.39 496.84 469.39 0 0 0
17/12/2021
469.39
 2,758,007 459.89 474.95 458.14 0 0 0
16/12/2021
459.89
 1,119,071 454.23 476.17 452.87 0 0 0
15/12/2021
454.23
 1,341,674 469.65 470.92 453.27 0 0 0
14/12/2021
469.65
 1,207,005 478.54 482.53 466.71 0 0 0
13/12/2021
478.54
 1,235,810 473.51 489.99 470.18 0 0 0
10/12/2021
473.51
 998,832 472.08 484.01 469.29 0 0 0
09/12/2021
472.08
 982,009 462.77 472.56 455.54 0 0 0
08/12/2021
462.77
 996,304 463.49 473.36 445.45 0 0 0
07/12/2021
463.49
 1,268,475 454.49 470.96 446.14 0 0 0
06/12/2021
454.49
 1,892,865 459.54 474.32 442.58 0 0 0
03/12/2021
459.54
 2,381,352 453.71 471.83 443.18 0 0 0
02/12/2021
453.71
 2,818,781 463.68 470.07 445.58 0 0 0
01/12/2021
463.68
 1,868,715 476.36 480.45 459.12 0 0 0
30/11/2021
476.36
 1,913,261 482.55 492.67 470.64 0 0 0
29/11/2021
482.55
 1,868,652 485.68 490.33 457.47 0 0 0
26/11/2021
485.68
 1,557,365 494.75 501.34 470.11 0 0 0
25/11/2021
494.75
 1,352,224 494.97 503.74 484.95 0 0 0
24/11/2021
494.97
 1,481,788 490.86 507.71 488.14 0 0 0
23/11/2021
490.86
 1,911,991 474.90 493 455.16 0 0 0
22/11/2021
474.90
 2,606,113 488.12 519.41 462.51 0 0 0
19/11/2021
488.12
 3,131,996 461.92 499.53 449.10 0 0 0
18/11/2021
461.92
 2,207,269 426.93 463.50 425.34 0 0 0
17/11/2021
426.93
 2,662,137 405.25 430.90 398.79 0 0 0
16/11/2021
405.25
 3,129,421 412.93 416.34 395.89 0 0 0
15/11/2021
412.93
 3,188,334 402.73 418.57 392.01 0 0 0
12/11/2021
402.73
 2,229,042 398.15 417.73 390.77 0 0 0
11/11/2021
398.15
 2,985,288 373.88 401.16 371.98 0 0 0
10/11/2021
373.88
 1,811,707 350.21 375.55 348.77 0 0 0
09/11/2021
350.21
 1,268,586 342.66 351.80 338.45 0 0 0
08/11/2021
342.66
 1,587,881 335.03 348.40 333.36 0 0 0
05/11/2021
335.03
 1,301,685 333.12 338.30 330.66 0 0 0
04/11/2021
333.12
 1,450,097 325.67 338.14 318.66 0 0 0
03/11/2021
325.67
 2,438,598 334.03 341.58 320.19 0 0 0
02/11/2021
334.03
 1,937,492 332.12 338.80 323.93 0 0 0
01/11/2021
332.12
 2,419,470 307.58 348.98 306.78 0 0 0
29/10/2021
307.58
 1,390,920 303.84 310.06 303.20 0 0 0
28/10/2021
303.84
 1,722,495 301.54 306.17 300.91 0 0 0
27/10/2021
301.54
 2,226,674 298.10 303.62 296.90 0 0 0
26/10/2021
298.10
 1,046,876 297.13 298.81 293.07 0 0 0
25/10/2021
297.13
 1,580,224 297.85 303.17 293.32 0 0 0
22/10/2021
297.85
 1,914,273 295.88 303.84 293.33 0 0 0
21/10/2021
295.88
 2,501,021 286.71 298.18 285.76 0 0 0
20/10/2021
286.71
 1,173,395 277.24 293.55 275.25 0 0 0
19/10/2021
277.24
 1,362,323 276.53 279 274.07 0 0 0
18/10/2021
276.53
 1,679,723 279.95 285.12 275.26 0 0 0
15/10/2021
279.95
 755,682 276.77 282.42 276.21 0 0 0
14/10/2021
276.77
 862,183 279.86 282.18 274.53 0 0 0
13/10/2021
279.86
 1,284,448 277.07 282.80 273.73 0 0 0
12/10/2021
277.07
 1,170,040 278.67 281.53 275.56 0 0 0
11/10/2021
278.67
 704,548 278.59 283.83 275.88 0 0 0
08/10/2021
278.59
 727,589 281.22 286.94 277.32 0 0 0
07/10/2021
281.22
 1,084,095 275.33 288.61 271.91 0 0 0
06/10/2021
275.33
 625,151 268.74 277.56 267.78 0 0 0
05/10/2021
268.74
 761,206 265.40 270.34 259.91 0 0 0
04/10/2021
265.40
 758,731 271.59 273.03 258.32 0 0 0
01/10/2021
271.59
 693,821 275.01 277.63 269.28 0 0 0
30/09/2021
275.01
 535,083 264.69 277.88 263.90 0 0 0
29/09/2021
264.69
 533,116 259.91 266.83 256.01 0 0 0
28/09/2021
259.91
 889,480 253.17 267.54 242.10 0 0 0
27/09/2021
253.17
 1,570,577 270.36 270.99 251.50 0 0 0
24/09/2021
270.36
 1,342,129 278.33 281.51 265.75 0 0 0
23/09/2021
278.33
 1,890,307 281.69 294.80 258.78 0 0 0
22/09/2021
281.69
 2,486,558 263.41 284.97 259.52 0 0 0
21/09/2021
263.41
 3,601,847 249.32 265.32 241.68 0 0 0
20/09/2021
249.32
 1,876,669 241.20 250.99 240.41 0 0 0
17/09/2021
241.20
 1,004,255 236.99 244.08 235.87 0 0 0
16/09/2021
236.99
 633,741 239.38 246.38 235.88 0 0 0
15/09/2021
239.38
 633,666 238.75 241.77 232.06 0 0 0
14/09/2021
238.75
 1,060,840 241.20 244.89 235.24 0 0 0
13/09/2021
241.20
 946,088 248.52 250.12 236.83 0 0 0
10/09/2021
248.52
 1,042,270 248.09 253.05 242.60 0 0 0
09/09/2021
248.09
 615,637 245.71 255.73 243.09 0 0 0
08/09/2021
245.71
 1,146,813 241.04 259.79 236.88 0 0 0
07/09/2021
241.04
 1,002,646 240.25 247.97 236.82 0 0 0
06/09/2021
240.25
 1,250,332 233.47 244.94 232.84 0 0 0
01/09/2021
233.47
 974,184 234.39 237.60 228.91 0 0 0
31/08/2021
234.39
 692,125 236.30 240.61 231.77 0 0 0
30/08/2021
236.30
 794,565 235.82 241.62 234.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |