Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
20/10/2023	85.62	46,327,027	85	85.65	84.13	395,319	160,106	9.2
19/10/2023	85	33,551,805	85.95	86.08	84.79	204,230	213,307	-2.1
18/10/2023	85.95	54,862,583	86.65	87.02	85.10	958,005	435,758	8.9
17/10/2023	86.65	43,501,763	87.35	87.70	86.53	347,540	292,404	0.8
16/10/2023	87.35	41,442,284	87.90	88.16	87.26	731,867	466,389	-4.8
13/10/2023	87.90	45,817,480	88.08	88.12	87.26	176,312	411,922	-9.2
12/10/2023	88.08	35,809,574	87.75	88.15	87.60	253,779	748,632	-15.6
11/10/2023	87.75	35,918,236	87.45	88.41	87.37	208,030	582,145	-10.0
10/10/2023	87.45	46,490,942	86.89	87.68	86.89	122,050	587,937	-14.1
09/10/2023	86.89	33,140,294	87.20	87.22	86.52	123,600	510,571	-8.1
06/10/2023	87.20	44,262,979	86.79	87.20	86.27	610,270	130,476	7.6
05/10/2023	86.79	36,286,209	87.47	87.74	86.63	1,656,900	258,500	27.3
04/10/2023	87.47	36,969,536	86.68	87.57	86.28	357,149	783,106	-11.4
03/10/2023	86.68	67,088,646	88.69	88.71	86.39	4,686,620	386,744	91.8
02/10/2023	88.69	33,814,213	88.78	89.15	88.52	89,851	296,690	-6.1
29/09/2023	88.78	43,290,181	88.44	89.14	88.39	385,489	346,195	-2.7
28/09/2023	88.44	44,356,032	88.73	88.80	87.96	339,000	257,195	5.6
27/09/2023	88.73	56,506,797	88.43	88.73	86.98	2,582,110	138,899	51.2
26/09/2023	88.43	56,114,799	88.70	89.53	88.21	1,145,875	231,660	15.7
25/09/2023	88.70	72,707,393	90.76	91.11	88.36	4,458,021	260,443	89.8
22/09/2023	90.76	105,484,983	92.39	92.53	90.13	710,616	449,813	5.9
21/09/2023	92.39	66,171,531	93.35	93.46	92.35	36,125	40,900	-0.2
20/09/2023	93.35	45,630,484	93.07	93.43	92.66	372,772	1,082,406	-20.6
19/09/2023	93.07	49,022,063	93.17	93.67	92.50	180,500	857,250	-18.6
18/09/2023	93.17	45,144,843	93.76	93.96	92.73	323,770	1,003,100	-12.5
15/09/2023	93.76	71,784,335	93.65	94.08	93.29	687,720	314,939	7.4
14/09/2023	93.65	64,315,436	94.18	94.51	93.37	574,448	273,980	8.7
13/09/2023	94.18	85,319,729	94.27	94.62	93.66	1,689,550	1,042,262	2.8
12/09/2023	94.27	59,932,994	93.71	94.27	93.45	692,156	229,564	10.2
11/09/2023	93.71	81,620,537	94.72	95.09	93.35	707,738	652,918	1.0
08/09/2023	94.72	87,190,364	94.70	95.13	94.43	1,059,257	428,232	12.5
07/09/2023	94.70	62,064,384	94.56	95.29	94.46	836,844	880,101	-12.2
06/09/2023	94.56	83,104,438	94.29	94.74	93.89	924,342	1,196,796	-16.6
05/09/2023	94.29	55,482,173	93.32	94.29	93.33	1,215,910	1,198,144	-1.8
31/08/2023	93.32	48,987,328	92.68	93.32	92.65	642,306	635,843	-10.1
30/08/2023	92.68	39,740,285	92.36	92.68	92.03	359,000	235,901	-1.1
29/08/2023	92.36	51,546,991	91.73	92.56	91.73	876,510	394,095	4.2
28/08/2023	91.73	37,463,026	91.01	91.75	90.94	224,694	387,449	-14.8
25/08/2023	91.01	58,235,303	90.85	91.51	90.83	229,010	1,059,015	-31.6
24/08/2023	90.85	34,912,429	89.39	90.90	89.39	514,300	677,808	-14.7
23/08/2023	89.39	31,205,726	89.51	89.83	89.14	805,500	419,103	10.1
22/08/2023	89.51	47,747,691	89.50	89.71	87.81	294,633	163,000	5.0
21/08/2023	89.50	51,847,087	89.27	90.06	88.43	802,048	179,300	27.6
18/08/2023	89.27	154,513,967	92.74	92.75	88.69	1,129,250	158,318	28.9
17/08/2023	92.74	67,961,395	93.68	93.96	92.63	543,161	427,617	9.3
16/08/2023	93.67	60,425,151	93.49	93.68	93.04	624,260	2,112,630	-18.5
15/08/2023	93.49	67,979,572	93.46	93.73	92.91	425,900	558,314	-4.3
14/08/2023	93.46	88,968,029	93.28	94.19	93.02	697,322	367,390	9.7
11/08/2023	93.28	118,183,459	93.10	93.87	92.38	513,000	1,125,100	-10.6
10/08/2023	93.10	90,830,400	93.81	94.37	93	581,050	957,100	-3.2
09/08/2023	93.80	92,327,512	93.65	94.58	93.41	676,300	1,599,876	-41.4
08/08/2023	93.64	157,351,715	92.57	93.89	92.57	44,443,145	1,363,307	1,054.7
07/08/2023	92.57	91,394,407	91.70	92.74	91.70	2,129,608	1,805,123	-9.2
04/08/2023	91.70	122,803,900	91.02	91.75	90.95	309,400	2,842,419	-99.6
03/08/2023	91.02	67,389,638	90.88	91.68	90.14	239,810	1,864,169	-54.5
02/08/2023	90.73	59,348,400	90.21	90.79	90.41	0	0	0
01/08/2023	90.18	68,745,400	89.35	90.45	89.47	0	0	0
31/07/2023	89.35	83,270,994	88.91	89.63	88.92	737,071	1,690,548	-44.8
28/07/2023	88.91	82,919,848	88.64	89.12	88.59	593,050	662,901	-1.7
27/07/2023	88.46	51,944,000	88.60	88.48	87.99	0	0	0
26/07/2023	88.60	48,946,742	88.58	89.07	88.08	340,064	2,966,259	-1,126.3
25/07/2023	88.58	63,313,589	88.69	89.29	88.37	742,539	1,556,234	-32.2
24/07/2023	88.69	70,314,026	88.15	88.71	88.08	214,601	819,397	-27.6
21/07/2023	88.15	69,247,005	87.65	88.16	87.58	481,424	947,709	-20.9
20/07/2023	87.65	43,610,908	87.13	87.66	87.11	274,600	409,801	-7.6
19/07/2023	87.13	56,019,067	87.02	87.53	86.84	367,700	357,950	-3.6
18/07/2023	87.02	50,145,021	86.81	87.03	86.42	552,443	573,509	-6.1
17/07/2023	86.81	60,090,935	86.29	86.92	86.29	885,500	958,736	-10.6
14/07/2023	86.29	85,089,324	86.21	86.51	85.82	674,750	827,049	-11.2
13/07/2023	86.21	57,345,541	85.91	86.24	85.78	730,219	708,475	-15.5
12/07/2023	85.91	59,812,336	85.82	86.23	85.50	1,034,900	724,265	-7.5
11/07/2023	85.82	57,050,848	85.23	86.08	85.20	727,700	475,810	4.6
10/07/2023	85.23	80,410,447	84.66	85.24	84.63	1,029,975	1,040,121	-18.3
07/07/2023	84.66	62,115,421	85.09	85.10	84.34	724,108	1,043,610	-21.3
06/07/2023	85.09	47,138,345	85.41	86.14	84.75	626,615	476,779	-0.2
05/07/2023	85.41	46,509,030	85.53	85.72	85.19	413,264	966,396	-18.0
04/07/2023	85.53	45,706,877	85.77	85.99	85.07	465,711	596,848	-5.5
03/07/2023	85.77	30,368,338	86	86.37	85.39	195,301	1,083,448	-31.6
30/06/2023	86	57,051,768	85.63	86.17	85.25	803,561	477,120	0.9
29/06/2023	85.63	48,766,215	85.99	86.23	85.48	701,010	413,500	1.5
28/06/2023	85.99	47,593,674	85.65	86.29	85.62	219,550	443,289	-11.2
27/06/2023	85.65	40,405,853	85.60	85.92	85.32	240,420	350,754	-6.6
26/06/2023	85.60	62,930,345	85.71	86.03	85.02	649,613	324,192	6.6
23/06/2023	85.71	87,723,194	85.50	85.82	85.22	396,291	1,594,051	-13.4
22/06/2023	85.50	60,828,719	85.45	85.83	85.26	93,226	1,754,387	-35.6
21/06/2023	85.45	59,963,800	84.82	85.46	84.69	502,371	509,961	-8.0
20/06/2023	84.82	40,616,929	84.55	84.84	84.40	325,915	474,600	-6.7
19/06/2023	84.55	47,954,457	84.62	84.93	84.17	271,000	816,730	-5.3
16/06/2023	84.62	111,743,834	84.55	85.07	84.35	506,750	1,838,615	-23.7
15/06/2023	84.55	53,361,344	84.82	85.05	84.25	962,800	2,271,081	-28.3
14/06/2023	84.82	73,960,560	85	85.29	84.66	1,701,137	629,309	7.5
13/06/2023	84.87	65,772,200	84.53	85.05	84.48	0	0	0
12/06/2023	84.53	54,905,579	84.19	84.71	84.05	149,732	442,341	-6.5
09/06/2023	84.19	106,077,491	84.02	84.43	83.57	245,225	439,702	-9.6
08/06/2023	84.02	84,832,689	84.56	84.77	83.89	410,020	841,669	-11.0
07/06/2023	84.56	66,752,811	84.43	84.69	84.19	521,950	3,229,095	-53.0
06/06/2023	84.43	66,739,783	84.11	84.53	84	352,574	3,347,571	-53.8
05/06/2023	84.11	69,925,431	83.96	84.88	83.82	416,600	2,883,735	-50.4
02/06/2023	83.96	123,448,552	83.51	84.50	83.25	1,114,400	1,453,805	-1.9
01/06/2023	83.51	77,217,742	82.05	83.52	82.04	486,141	1,012,629	-11.4

Page:
<<
6
7
8
>>

UPCOM (^upcom)

THỐNG KÊ GIAO DỊCH